Strategy Tester Report
PipsGetter_Test
Alpari-Micro3 (Build 409)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2009.01.02 10:00 - 2011.12.30 23:55 (2009.01.01 - 2011.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test223396Ticks modelled42329824Modelling quality90.00%
Mismatched charts errors0
Initial deposit500000.00
Total net profit9408225.79Gross profit58997243.68Gross loss-49589017.89
Profit factor1.19Expected payoff708.45
Absolute drawdown213990.60Maximal drawdown501722.90 (63.69%)Relative drawdown63.69% (501722.90)
Total trades13280Short positions (won %)6719 (59.34%)Long positions (won %)6561 (58.77%)
Profit trades (% of total)7843 (59.06%)Loss trades (% of total)5437 (40.94%)
Largestprofit trade164125.34loss trade-69661.41
Averageprofit trade7522.28loss trade-9120.66
Maximumconsecutive wins (profit in money)16 (128452.60)consecutive losses (loss in money)15 (-141466.25)
Maximalconsecutive profit (count of wins)169024.60 (5)consecutive loss (count of losses)-141466.25 (15)
Averageconsecutive wins2consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12009.01.02 10:55buy11.001.395300.000000.00000
22009.01.02 11:10close11.001.395250.000000.00000-382.75499617.25
32009.01.02 11:35buy21.001.394700.000000.00000
42009.01.02 13:00close21.001.393800.000000.00000-6889.59492727.66
52009.01.02 14:35sell31.001.390000.000000.00000
62009.01.02 14:45close31.001.387400.000000.0000019903.26512630.92
72009.01.02 17:05buy41.001.393600.000000.00000
82009.01.02 17:35close41.001.394870.000000.000009721.98522352.90
92009.01.02 18:10buy51.001.393200.000000.00000
102009.01.02 18:30close51.001.391200.000000.00000-15310.20507042.70
112009.01.02 19:15sell61.001.387050.000000.00000
122009.01.02 19:20close61.001.386100.000000.000007272.35514315.05
132009.01.02 19:30sell71.001.389700.000000.00000
142009.01.02 20:30close71.001.384000.000000.0000043634.07557949.12
152009.01.02 21:00sell81.001.385400.000000.00000
162009.01.02 21:35close81.001.384700.000000.000005358.57563307.69
172009.01.02 21:40sell91.001.384940.000000.00000
182009.01.02 22:35close91.001.389300.000000.00000-33376.24529931.45
192009.01.05 00:05buy101.001.389900.000000.00000
202009.01.05 00:20close101.001.392300.000000.0000018372.24548303.69
212009.01.05 00:35buy111.001.391500.000000.00000
222009.01.05 00:55close111.001.392000.000000.000003827.55552131.24
232009.01.05 01:25buy121.001.394000.000000.00000
242009.01.05 01:50close121.001.394670.000000.000005128.92557260.16
252009.01.05 02:05buy131.001.394720.000000.00000
262009.01.05 02:50close131.001.393300.000000.00000-10870.24546389.92
272009.01.05 03:05buy141.001.391400.000000.00000
282009.01.05 03:15close141.001.386200.000000.00000-39806.52506583.40
292009.01.05 03:40sell151.001.386900.000000.00000
302009.01.05 05:40close151.001.388200.000000.00000-9951.63496631.77
312009.01.05 06:00sell161.001.388100.000000.00000
322009.01.05 06:25close161.001.388510.000000.00000-3138.59493493.18
332009.01.05 07:00sell171.001.389200.000000.00000
342009.01.05 07:05close171.001.389400.000000.00000-1531.02491962.16
352009.01.05 07:40buy181.001.391200.000000.00000
362009.01.05 07:50close181.001.391130.000000.00000-535.86491426.30
372009.01.05 09:00buy191.001.392700.000000.00000
382009.01.05 09:15close191.001.386100.000000.00000-50523.66440902.64
392009.01.05 10:10sell201.001.368790.000000.00000
402009.01.05 10:20close201.001.367370.000000.0000010870.24451772.88
412009.01.05 12:40sell211.001.367290.000000.00000
422009.01.05 12:55close211.001.366200.000000.000008344.06460116.94
432009.01.05 14:25sell221.001.359900.000000.00000
442009.01.05 14:40close221.001.358200.000000.0000013013.67473130.61
452009.01.05 17:05buy231.001.361500.000000.00000
462009.01.05 17:20close231.001.361750.000000.000001913.78475044.39
472009.01.05 17:35buy241.001.358700.000000.00000
482009.01.05 17:50close241.001.358000.000000.00000-5358.57469685.82
492009.01.05 17:55sell251.001.359800.000000.00000
502009.01.05 19:15close251.001.357660.000000.0000016381.91486067.73
512009.01.05 19:55sell261.001.359600.000000.00000
522009.01.05 20:55close261.001.360700.000000.00000-8420.61477647.12
532009.01.05 22:10sell271.001.358400.000000.00000
542009.01.05 22:30close271.001.361500.000000.00000-23730.81453916.31
552009.01.05 23:40buy281.001.361400.000000.00000
562009.01.06 00:50close281.001.364300.000000.0000022069.66475985.96
572009.01.06 02:20sell291.001.358200.000000.00000
582009.01.06 03:20close291.001.358000.000000.000001531.02477516.98
592009.01.06 04:10sell301.001.359800.000000.00000
602009.01.06 05:15close301.001.361400.000000.00000-12248.16465268.82
612009.01.06 06:15sell311.001.355100.000000.00000
622009.01.06 06:20close311.001.351000.000000.0000031385.91496654.73
632009.01.06 06:50sell321.001.351800.000000.00000
642009.01.06 08:25close321.001.355100.000000.00000-25261.83471392.90
652009.01.06 10:10sell331.001.343100.000000.00000
662009.01.06 11:05close331.001.340000.000000.0000023730.81495123.71
672009.01.06 11:30sell341.001.340100.000000.00000
682009.01.06 12:40close341.001.336520.000000.0000027405.26522528.97
692009.01.06 13:10sell351.001.335300.000000.00000
702009.01.06 13:30close351.001.331600.000000.0000028323.87550852.84
712009.01.06 14:25sell361.001.334700.000000.00000
722009.01.06 14:55close361.001.338600.000000.00000-29854.89520997.95
732009.01.06 16:55buy371.001.337400.000000.00000
742009.01.06 17:10close371.001.339900.000000.0000019137.75540135.70
752009.01.06 17:20buy381.001.338740.000000.00000
762009.01.06 17:35close381.001.340400.000000.0000012707.47552843.17
772009.01.06 18:55buy391.001.347600.000000.00000
782009.01.06 20:05close391.001.348800.000000.000009186.12562029.29
792009.01.06 20:40buy401.001.350420.000000.00000
802009.01.06 21:00close401.001.352120.000000.0000013013.67575042.96
812009.01.06 21:27buy411.001.351600.000000.00000
822009.01.06 22:25close411.001.352000.000000.000003062.04578105.00
832009.01.06 23:15buy421.001.351700.000000.00000
842009.01.06 23:50close421.001.351000.000000.00000-5358.57572746.43
852009.01.07 00:20buy431.001.351100.000000.00000
862009.01.07 01:35close431.001.350200.000000.00000-6889.59565856.84
872009.01.07 02:05buy441.001.347200.000000.00000
882009.01.07 02:10close441.001.345600.000000.00000-12248.16553608.68
892009.01.07 02:35sell451.001.346500.000000.00000
902009.01.07 03:10close451.001.347400.000000.00000-6889.59546719.09
912009.01.07 03:15sell461.001.348550.000000.00000
922009.01.07 03:20close461.001.349300.000000.00000-5741.32540977.78
932009.01.07 03:50buy471.001.347530.000000.00000
942009.01.07 04:10close471.001.350400.000000.0000021970.14562947.92
952009.01.07 05:05buy481.001.352400.000000.00000
962009.01.07 05:20close481.001.353300.000000.000006889.59569837.51
972009.01.07 06:05buy491.001.351000.000000.00000
982009.01.07 06:20close491.001.349600.000000.00000-10717.14559120.36
992009.01.07 06:30sell501.001.351400.000000.00000
1002009.01.07 07:05close501.001.349900.000000.0000011482.65570603.02
1012009.01.07 07:35sell511.001.351700.000000.00000
1022009.01.07 08:35close511.001.355000.000000.00000-25261.83545341.19
1032009.01.07 08:45buy521.001.354800.000000.00000
1042009.01.07 08:50close521.001.356600.000000.0000013779.18559120.37
1052009.01.07 10:15buy531.001.357230.000000.00000
1062009.01.07 10:30close531.001.358100.000000.000006659.94565780.31
1072009.01.07 10:55buy541.001.358500.000000.00000
1082009.01.07 11:10close541.001.358900.000000.000003062.04568842.35
1092009.01.07 13:25buy551.001.360100.000000.00000
1102009.01.07 13:35close551.001.360880.000000.000005970.98574813.33
1112009.01.07 13:55buy561.001.360600.000000.00000
1122009.01.07 14:20close561.001.362200.000000.0000012248.16587061.49
1132009.01.07 15:25buy571.001.367600.000000.00000
1142009.01.07 15:45close571.001.368100.000000.000003827.55590889.04
1152009.01.07 16:20buy581.001.366300.000000.00000
1162009.01.07 16:30close581.001.363500.000000.00000-21434.28569454.76
1172009.01.07 17:05sell591.001.368800.000000.00000
1182009.01.07 17:55close591.001.370800.000000.00000-15310.20554144.56
1192009.01.07 18:35buy601.001.368030.000000.00000
1202009.01.07 19:30close601.001.367300.000000.00000-5588.22548556.34
1212009.01.07 20:45sell611.001.362300.000000.00000
1222009.01.07 21:05close611.001.361200.000000.000008420.61556976.95
1232009.01.07 21:35sell621.001.362730.000000.00000
1242009.01.07 22:45close621.001.363200.000000.00000-3597.90553379.05
1252009.01.07 22:50sell631.001.365250.000000.00000
1262009.01.07 22:55close631.001.365400.000000.00000-1148.26552230.79
1272009.01.07 23:45buy641.001.366170.000000.00000
1282009.01.08 00:30close641.001.362700.000000.00000-26953.61525277.18
1292009.01.08 02:00sell651.001.357600.000000.00000
1302009.01.08 02:20close651.001.358000.000000.00000-3062.04522215.14
1312009.01.08 02:45sell661.001.360190.000000.00000
1322009.01.08 04:00close661.001.358600.000000.0000012171.61534386.75
1332009.01.08 04:05sell671.001.358930.000000.00000
1342009.01.08 04:20close671.001.358400.000000.000004057.20538443.95
1352009.01.08 04:45sell681.001.359300.000000.00000
1362009.01.08 04:55close681.001.359000.000000.000002296.53540740.48
1372009.01.08 06:05buy691.001.362500.000000.00000
1382009.01.08 06:20close691.001.363200.000000.000005358.57546099.05
1392009.01.08 06:35buy701.001.361880.000000.00000
1402009.01.08 07:15close701.001.361900.000000.00000153.10546252.15
1412009.01.08 07:45buy711.001.364100.000000.00000
1422009.01.08 08:25close711.001.364500.000000.000003062.04549314.19
1432009.01.08 08:35buy721.001.362900.000000.00000
1442009.01.08 08:55close721.001.356600.000000.00000-48227.13501087.06
1452009.01.08 09:50sell731.001.356400.000000.00000
1462009.01.08 11:05close731.001.357100.000000.00000-5358.57495728.49
1472009.01.08 11:50sell741.001.357600.000000.00000
1482009.01.08 12:10close741.001.357300.000000.000002296.53498025.02
1492009.01.08 12:30sell751.001.358000.000000.00000
1502009.01.08 12:50close751.001.355600.000000.0000018372.24516397.26
1512009.01.08 13:30sell761.001.356820.000000.00000
1522009.01.08 13:45close761.001.363100.000000.00000-48074.03468323.23
1532009.01.08 16:05buy771.001.372700.000000.00000
1542009.01.08 17:10close771.001.375300.000000.0000019903.26488226.49
1552009.01.08 20:00sell781.001.369750.000000.00000
1562009.01.08 21:05close781.001.372300.000000.00000-19520.50468705.99
1572009.01.08 21:45sell791.001.370200.000000.00000
1582009.01.08 22:25close791.001.371900.000000.00000-13013.67455692.32
1592009.01.08 23:20sell801.001.370900.000000.00000
1602009.01.09 00:20close801.001.369900.000000.000007502.00463194.32
1612009.01.09 00:40sell811.001.369900.000000.00000
1622009.01.09 01:05close811.001.369200.000000.000005358.57468552.89
1632009.01.09 03:25sell821.001.366270.000000.00000
1642009.01.09 03:55close821.001.366100.000000.000001301.37469854.26
1652009.01.09 04:15sell831.001.365850.000000.00000
1662009.01.09 04:30close831.001.364100.000000.0000013396.43483250.69
1672009.01.09 05:00sell841.001.364700.000000.00000
1682009.01.09 05:35close841.001.365100.000000.00000-3062.04480188.65
1692009.01.09 07:20buy851.001.365980.000000.00000
1702009.01.09 08:10close851.001.367520.000000.0000011788.85491977.50
1712009.01.09 08:35buy861.001.367100.000000.00000
1722009.01.09 09:05close861.001.367180.000000.00000612.41492589.91
1732009.01.09 11:45buy871.001.370290.000000.00000
1742009.01.09 12:35close871.001.369600.000000.00000-5282.02487307.89
1752009.01.09 13:15buy881.001.369700.000000.00000
1762009.01.09 14:30close881.001.369100.000000.00000-4593.06482714.83
1772009.01.09 15:20sell891.001.357420.000000.00000
1782009.01.09 16:30close891.001.351500.000000.0000045318.19528033.02
1792009.01.09 17:25sell901.001.352600.000000.00000
1802009.01.09 17:50close901.001.350300.000000.0000017606.73545639.75
1812009.01.09 18:55sell911.001.347330.000000.00000
1822009.01.09 19:15close911.001.347400.000000.00000-535.86545103.89
1832009.01.09 19:55sell921.001.345000.000000.00000
1842009.01.09 20:20close921.001.345400.000000.00000-3062.04542041.85
1852009.01.09 21:55sell931.001.342920.000000.00000
1862009.01.09 22:45close931.001.345400.000000.00000-18984.65523057.20
1872009.01.09 22:50buy941.001.345400.000000.00000
1882009.01.12 00:20close941.001.341500.000000.00000-29985.02493072.18
1892009.01.12 00:35sell951.001.342000.000000.00000
1902009.01.12 01:30close951.001.339400.000000.0000019903.26512975.44
1912009.01.12 01:50sell961.001.340300.000000.00000
1922009.01.12 02:55close961.001.342200.000000.00000-14544.69498430.75
1932009.01.12 03:15sell971.001.342800.000000.00000
1942009.01.12 03:20close971.001.343300.000000.00000-3827.55494603.20
1952009.01.12 03:30buy981.001.342200.000000.00000
1962009.01.12 03:55close981.001.342300.000000.00000765.51495368.71
1972009.01.12 04:11buy991.001.341800.000000.00000
1982009.01.12 04:50close991.001.339600.000000.00000-16841.22478527.49
1992009.01.12 04:55sell1001.001.339700.000000.00000
2002009.01.12 05:25close1001.001.337700.000000.0000015310.20493837.69
2012009.01.12 05:35sell1011.001.338700.000000.00000
2022009.01.12 06:10close1011.001.338400.000000.000002296.53496134.22
2032009.01.12 06:20sell1021.001.339200.000000.00000
2042009.01.12 06:50close1021.001.341100.000000.00000-14544.69481589.53
2052009.01.12 06:56buy1031.001.340700.000000.00000
2062009.01.12 07:05close1031.001.342300.000000.0000012248.16493837.69
2072009.01.12 10:20sell1041.001.335580.000000.00000
2082009.01.12 10:50close1041.001.336070.000000.00000-3751.00490086.69
2092009.01.12 11:20sell1051.001.338080.000000.00000
2102009.01.12 11:45close1051.001.339100.000000.00000-7808.20482278.49
2112009.01.12 12:15buy1061.001.339800.000000.00000
2122009.01.12 12:45close1061.001.341700.000000.0000014544.69496823.18
2132009.01.12 13:10buy1071.001.341100.000000.00000
2142009.01.12 13:15close1071.001.342900.000000.0000013779.18510602.36
2152009.01.12 15:00sell1081.001.341200.000000.00000
2162009.01.12 15:45close1081.001.340400.000000.000006124.08516726.44
2172009.01.12 17:30sell1091.001.335400.000000.00000
2182009.01.12 17:50close1091.001.334800.000000.000004593.06521319.50
2192009.01.12 18:20sell1101.001.337100.000000.00000
2202009.01.12 18:30close1101.001.334400.000000.0000020668.77541988.27
2212009.01.12 18:50sell1111.001.337700.000000.00000
2222009.01.12 19:00close1111.001.341100.000000.00000-26027.34515960.93
2232009.01.12 19:40buy1121.001.338600.000000.00000
2242009.01.12 19:50close1121.001.340910.000000.0000017683.28533644.21
2252009.01.12 20:35buy1131.001.338400.000000.00000
2262009.01.12 20:45close1131.001.339500.000000.000008420.61542064.82
2272009.01.12 22:30buy1141.001.336700.000000.00000
2282009.01.12 22:55close1141.001.336330.000000.00000-2832.39539232.43
2292009.01.13 00:15buy1151.001.336200.000000.00000
2302009.01.13 00:30close1151.001.336800.000000.000004593.06543825.49
2312009.01.13 00:45buy1161.001.335740.000000.00000
2322009.01.13 00:55close1161.001.335400.000000.00000-2602.73541222.76
2332009.01.13 01:35sell1171.001.334100.000000.00000
2342009.01.13 01:50close1171.001.332700.000000.0000010717.14551939.90
2352009.01.13 02:50sell1181.001.333200.000000.00000
2362009.01.13 05:10close1181.001.331000.000000.0000016841.22568781.12
2372009.01.13 07:25sell1191.001.327500.000000.00000
2382009.01.13 07:46close1191.001.326600.000000.000006889.59575670.71
2392009.01.13 09:05sell1201.001.328100.000000.00000
2402009.01.13 09:25close1201.001.327400.000000.000005358.57581029.28
2412009.01.13 10:15sell1211.001.327000.000000.00000
2422009.01.13 10:35close1211.001.324300.000000.0000020668.77601698.05
2432009.01.13 11:50buy1221.001.329500.000000.00000
2442009.01.13 12:35close1221.001.330600.000000.000008420.61610118.66
2452009.01.13 12:55buy1231.001.330250.000000.00000
2462009.01.13 13:10close1231.001.330400.000000.000001148.26611266.92
2472009.01.13 14:15buy1241.001.326100.000000.00000
2482009.01.13 14:20close1241.001.324000.000000.00000-16075.71595191.21
2492009.01.13 14:40sell1251.001.327110.000000.00000
2502009.01.13 14:50close1251.001.323600.000000.0000026869.40622060.61
2512009.01.13 15:55sell1261.001.324100.000000.00000
2522009.01.13 16:40close1261.001.321400.000000.0000020668.77642729.38
2532009.01.13 18:25sell1271.001.318800.000000.00000
2542009.01.13 19:00close1271.001.320000.000000.00000-9186.12633543.26
2552009.01.13 19:40sell1281.001.320200.000000.00000
2562009.01.13 19:50close1281.001.319200.000000.000007655.10641198.36
2572009.01.13 20:30sell1291.001.317900.000000.00000
2582009.01.13 23:00close1291.001.318000.000000.00000-765.51640432.85
2592009.01.14 00:30sell1301.001.318500.000000.00000
2602009.01.14 00:45close1301.001.318400.000000.00000765.51641198.36
2612009.01.14 01:41buy1311.001.321200.000000.00000
2622009.01.14 02:20close1311.001.324000.000000.0000021434.28662632.64
2632009.01.14 04:30buy1321.001.326100.000000.00000
2642009.01.14 04:40close1321.001.326070.000000.00000-229.65662402.99
2652009.01.14 04:45buy1331.001.325920.000000.00000
2662009.01.14 05:05close1331.001.326100.000000.000001377.92663780.91
2672009.01.14 05:55buy1341.001.325600.000000.00000
2682009.01.14 06:15close1341.001.326900.000000.000009951.63673732.54
2692009.01.14 06:45buy1351.001.327450.000000.00000
2702009.01.14 08:30close1351.001.326800.000000.00000-4975.82668756.72
2712009.01.14 08:35sell1361.001.328200.000000.00000
2722009.01.14 08:55close1361.001.331000.000000.00000-21434.28647322.44
2732009.01.14 09:20buy1371.001.329880.000000.00000
2742009.01.14 09:25close1371.001.332020.000000.0000016381.91663704.35
2752009.01.14 09:40buy1381.001.327600.000000.00000
2762009.01.14 09:45close1381.001.323500.000000.00000-31385.91632318.44
2772009.01.14 12:00sell1391.001.324900.000000.00000
2782009.01.14 12:55close1391.001.322700.000000.0000016841.22649159.66
2792009.01.14 13:30sell1401.001.322900.000000.00000
2802009.01.14 13:50close1401.001.319900.000000.0000022965.30672124.96
2812009.01.14 14:35sell1411.001.318300.000000.00000
2822009.01.14 15:20close1411.001.311180.000000.0000054504.31726629.27
2832009.01.14 15:40sell1421.001.312930.000000.00000
2842009.01.14 16:35close1421.001.313700.000000.00000-5894.43720734.84
2852009.01.14 18:30buy1431.001.316870.000000.00000
2862009.01.14 18:55close1431.001.316300.000000.00000-4363.41716371.43
2872009.01.14 19:40buy1441.001.315000.000000.00000
2882009.01.14 20:20close1441.001.317500.000000.0000019137.75735509.18
2892009.01.14 21:05buy1451.001.314100.000000.00000
2902009.01.14 21:55close1451.001.315500.000000.0000010717.14746226.32
2912009.01.14 23:25buy1461.001.317900.000000.00000
2922009.01.15 01:40close1461.001.318950.000000.000007647.45753873.77
2932009.01.15 02:00buy1471.001.317200.000000.00000
2942009.01.15 02:05close1471.001.315600.000000.00000-12248.16741625.61
2952009.01.15 02:20sell1481.001.317700.000000.00000
2962009.01.15 03:40close1481.001.316900.000000.000006124.08747749.69
2972009.01.15 04:40sell1491.001.317000.000000.00000
2982009.01.15 06:35close1491.001.316930.000000.00000535.86748285.55
2992009.01.15 06:55sell1501.001.317300.000000.00000
3002009.01.15 07:00close1501.001.317300.000000.000000.00748285.55
3012009.01.15 07:05sell1511.001.317840.000000.00000
3022009.01.15 07:25close1511.001.320000.000000.00000-16535.02731750.53
3032009.01.15 07:35buy1521.001.318900.000000.00000
3042009.01.15 07:50close1521.001.320400.000000.0000011482.65743233.18
3052009.01.15 08:00buy1531.001.318200.000000.00000
3062009.01.15 08:10close1531.001.317000.000000.00000-9186.12734047.06
3072009.01.15 09:10sell1541.001.315700.000000.00000
3082009.01.15 10:25close1541.001.316300.000000.00000-4593.06729454.00
3092009.01.15 10:30sell1551.001.320300.000000.00000
3102009.01.15 10:35close1551.001.321600.000000.00000-9951.63719502.37
3112009.01.15 11:35buy1561.001.316100.000000.00000
3122009.01.15 11:55close1561.001.315900.000000.00000-1531.02717971.35
3132009.01.15 12:10sell1571.001.317300.000000.00000
3142009.01.15 13:15close1571.001.318300.000000.00000-7655.10710316.25
3152009.01.15 14:20sell1581.001.310300.000000.00000
3162009.01.15 15:05close1581.001.319400.000000.00000-69661.41640654.84
3172009.01.15 15:35buy1591.001.311100.000000.00000
3182009.01.15 15:40close1591.001.313100.000000.0000015310.20655965.04
3192009.01.15 17:15sell1601.001.309100.000000.00000
3202009.01.15 17:25close1601.001.307500.000000.0000012248.16668213.20
3212009.01.15 19:20sell1611.001.307500.000000.00000
3222009.01.15 20:10close1611.001.313700.000000.00000-47461.62620751.58
3232009.01.15 21:00buy1621.001.316100.000000.00000
3242009.01.15 22:10close1621.001.315700.000000.00000-3062.04617689.54
3252009.01.15 22:30buy1631.001.314550.000000.00000
3262009.01.15 22:55close1631.001.312700.000000.00000-14161.94603527.60
3272009.01.15 23:50sell1641.001.313700.000000.00000
3282009.01.16 00:20close1641.001.314300.000000.00000-4746.16598781.44
3292009.01.16 01:00sell1651.001.315920.000000.00000
3302009.01.16 01:15close1651.001.317200.000000.00000-9798.53588982.91
3312009.01.16 01:35buy1661.001.315830.000000.00000
3322009.01.16 02:15close1661.001.317000.000000.000008956.47597939.38
3332009.01.16 03:45buy1671.001.319730.000000.00000
3342009.01.16 04:00close1671.001.321000.000000.000009721.98607661.36
3352009.01.16 05:05buy1681.001.323800.000000.00000
3362009.01.16 06:45close1681.001.322100.000000.00000-13013.67594647.69
3372009.01.16 07:20buy1691.001.323400.000000.00000
3382009.01.16 07:25close1691.001.326100.000000.0000020668.77615316.46
3392009.01.16 07:40buy1701.001.325900.000000.00000
3402009.01.16 08:10close1701.001.322200.000000.00000-28323.87586992.59
3412009.01.16 09:30sell1711.001.321600.000000.00000
3422009.01.16 11:30close1711.001.325800.000000.00000-32151.42554841.17
3432009.01.16 13:05buy1721.001.328090.000000.00000
3442009.01.16 14:35close1721.001.329320.000000.000009415.77564256.94
3452009.01.16 16:10buy1731.001.325700.000000.00000
3462009.01.16 16:15close1731.001.323800.000000.00000-14544.69549712.25
3472009.01.16 16:30sell1741.001.323600.000000.00000
3482009.01.16 19:00close1741.001.323500.000000.00000765.51550477.76
3492009.01.16 19:15sell1751.001.325380.000000.00000
3502009.01.16 21:00close1751.001.329800.000000.00000-33835.54516642.22
3512009.01.16 21:20buy1761.001.328600.000000.00000
3522009.01.16 22:15close1761.001.330300.000000.0000013013.67529655.89
3532009.01.16 22:30buy1771.001.330050.000000.00000
3542009.01.19 00:00close1771.001.335100.000000.0000038528.11568184.01
3552009.01.19 01:25buy1781.001.336000.000000.00000
3562009.01.19 01:50close1781.001.333800.000000.00000-16841.22551342.79
3572009.01.19 02:15sell1791.001.333400.000000.00000
3582009.01.19 02:25close1791.001.332100.000000.000009951.63561294.42
3592009.01.19 04:00sell1801.001.334450.000000.00000
3602009.01.19 04:30close1801.001.337100.000000.00000-20286.01541008.41
3612009.01.19 05:05buy1811.001.335900.000000.00000
3622009.01.19 06:40close1811.001.333500.000000.00000-18372.24522636.17
3632009.01.19 07:15sell1821.001.334500.000000.00000
3642009.01.19 07:30close1821.001.334800.000000.00000-2296.53520339.64
3652009.01.19 09:20sell1831.001.330600.000000.00000
3662009.01.19 09:30close1831.001.329000.000000.0000012248.16532587.80
3672009.01.19 10:55sell1841.001.327500.000000.00000
3682009.01.19 11:05close1841.001.326200.000000.000009951.63542539.43
3692009.01.19 11:40sell1851.001.328200.000000.00000
3702009.01.19 12:15close1851.001.323600.000000.0000035213.46577752.89
3712009.01.19 12:35sell1861.001.323880.000000.00000
3722009.01.19 13:15close1861.001.322300.000000.0000012095.06589847.95
3732009.01.19 14:30sell1871.001.319300.000000.00000
3742009.01.19 14:40close1871.001.318000.000000.000009951.63599799.58
3752009.01.19 14:55sell1881.001.317500.000000.00000
3762009.01.19 15:15close1881.001.317000.000000.000003827.55603627.13
3772009.01.19 16:40sell1891.001.315900.000000.00000
3782009.01.19 17:00close1891.001.314700.000000.000009186.12612813.25
3792009.01.19 17:25sell1901.001.313000.000000.00000
3802009.01.19 18:30close1901.001.314300.000000.00000-9951.63602861.62
3812009.01.19 19:10sell1911.001.315200.000000.00000
3822009.01.19 19:35close1911.001.315200.000000.000000.00602861.62
3832009.01.19 22:05sell1921.001.310800.000000.00000
3842009.01.20 00:55close1921.001.310000.000000.000005970.98608832.60
3852009.01.20 01:15buy1931.001.307400.000000.00000
3862009.01.20 01:35close1931.001.301200.000000.00000-47461.62561370.98
3872009.01.20 04:55sell1941.001.302680.000000.00000
3882009.01.20 05:05close1941.001.302010.000000.000005128.92566499.90
3892009.01.20 05:45sell1951.001.299100.000000.00000
3902009.01.20 06:05close1951.001.298500.000000.000004593.06571092.96
3912009.01.20 07:10sell1961.001.301730.000000.00000
3922009.01.20 08:05close1961.001.300900.000000.000006353.73577446.69
3932009.01.20 08:30sell1971.001.297000.000000.00000
3942009.01.20 08:50close1971.001.296600.000000.000003062.04580508.73
3952009.01.20 09:45sell1981.001.296500.000000.00000
3962009.01.20 10:00close1981.001.297000.000000.00000-3827.55576681.18
3972009.01.20 13:10sell1991.001.298900.000000.00000
3982009.01.20 13:20close1991.001.297700.000000.000009186.12585867.30
3992009.01.20 14:15sell2001.001.292880.000000.00000
4002009.01.20 15:00close2001.001.293200.000000.00000-2449.63583417.67
4012009.01.20 16:00sell2011.001.290900.000000.00000
4022009.01.20 16:05close2011.001.290380.000000.000003980.65587398.32
4032009.01.20 16:15sell2021.001.292720.000000.00000
4042009.01.20 17:30close2021.001.292900.000000.00000-1377.92586020.40
4052009.01.20 18:20sell2031.001.294470.000000.00000
4062009.01.20 19:10close2031.001.291400.000000.0000023501.16609521.56
4072009.01.20 20:30sell2041.001.288500.000000.00000
4082009.01.20 21:05close2041.001.288300.000000.000001531.02611052.58
4092009.01.20 21:25sell2051.001.289360.000000.00000
4102009.01.20 21:40close2051.001.288310.000000.000008037.86619090.44
4112009.01.20 22:35sell2061.001.289800.000000.00000
4122009.01.20 23:40close2061.001.285900.000000.0000029854.89648945.33
4132009.01.21 00:45sell2071.001.288200.000000.00000
4142009.01.21 02:16close2071.001.289700.000000.00000-11482.65637462.68
4152009.01.21 02:20buy2081.001.288300.000000.00000
4162009.01.21 02:30close2081.001.289100.000000.000006124.08643586.76
4172009.01.21 03:20buy2091.001.292800.000000.00000
4182009.01.21 03:45close2091.001.296600.000000.0000029089.38672676.14
4192009.01.21 04:05buy2101.001.296000.000000.00000
4202009.01.21 04:15close2101.001.301600.000000.0000042868.56715544.70
4212009.01.21 04:25buy2111.001.299100.000000.00000
4222009.01.21 05:35close2111.001.298400.000000.00000-5358.57710186.13
4232009.01.21 06:35buy2121.001.296700.000000.00000
4242009.01.21 06:45close2121.001.297280.000000.000004439.96714626.09
4252009.01.21 07:15buy2131.001.297900.000000.00000
4262009.01.21 07:25close2131.001.294000.000000.00000-29854.89684771.20
4272009.01.21 07:35sell2141.001.295400.000000.00000
4282009.01.21 08:15close2141.001.291520.000000.0000029701.79714472.99
4292009.01.21 08:55sell2151.001.291500.000000.00000
4302009.01.21 09:05close2151.001.289900.000000.0000012248.16726721.15
4312009.01.21 09:40sell2161.001.288670.000000.00000
4322009.01.21 10:30close2161.001.292800.000000.00000-31615.56695105.59
4332009.01.21 10:40sell2171.001.294970.000000.00000
4342009.01.21 10:45close2171.001.294800.000000.000001301.37696406.96
4352009.01.21 12:05buy2181.001.289600.000000.00000
4362009.01.21 12:20close2181.001.290900.000000.000009951.63706358.59
4372009.01.21 12:35buy2191.001.290600.000000.00000
4382009.01.21 13:15close2191.001.293830.000000.0000024725.97731084.56
4392009.01.21 14:30buy2201.001.290700.000000.00000
4402009.01.21 15:15close2201.001.293500.000000.0000021434.28752518.84
4412009.01.21 16:10buy2211.001.291500.000000.00000
4422009.01.21 16:40close2211.001.288900.000000.00000-19903.26732615.58
4432009.01.21 17:25sell2221.001.290900.000000.00000
4442009.01.21 17:50close2221.001.288400.000000.0000019137.75751753.33
4452009.01.21 19:00sell2231.001.286600.000000.00000
4462009.01.21 19:30close2231.001.286200.000000.000003062.04754815.37
4472009.01.21 19:45sell2241.001.288500.000000.00000
4482009.01.21 20:25close2241.001.286800.000000.0000013013.67767829.04
4492009.01.21 20:50sell2251.001.293600.000000.00000
4502009.01.21 21:00close2251.001.295100.000000.00000-11482.65756346.39
4512009.01.21 22:25buy2261.001.304400.000000.00000
4522009.01.21 22:35close2261.001.306100.000000.0000013013.67769360.06
4532009.01.21 22:55buy2271.001.302900.000000.00000
4542009.01.21 23:30close2271.001.302700.000000.00000-1531.02767829.04
4552009.01.22 00:10buy2281.001.304100.000000.00000
4562009.01.22 01:00close2281.001.299900.000000.00000-32151.42735677.62
4572009.01.22 01:30sell2291.001.298120.000000.00000
4582009.01.22 02:55close2291.001.303600.000000.00000-41949.95693727.67
4592009.01.22 03:35buy2301.001.298400.000000.00000
4602009.01.22 03:45close2301.001.299600.000000.000009186.12702913.79
4612009.01.22 04:30buy2311.001.300200.000000.00000
4622009.01.22 04:45close2311.001.300700.000000.000003827.55706741.34
4632009.01.22 06:35buy2321.001.302100.000000.00000
4642009.01.22 06:50close2321.001.302500.000000.000003062.04709803.38
4652009.01.22 08:50sell2331.001.300200.000000.00000
4662009.01.22 09:55close2331.001.303300.000000.00000-23730.81686072.57
4672009.01.22 10:35buy2341.001.304600.000000.00000
4682009.01.22 10:50close2341.001.305200.000000.000004593.06690665.63
4692009.01.22 11:15buy2351.001.303400.000000.00000
4702009.01.22 11:55close2351.001.301300.000000.00000-16075.71674589.92
4712009.01.22 12:55sell2361.001.299500.000000.00000
4722009.01.22 13:10close2361.001.299400.000000.00000765.51675355.43
4732009.01.22 13:20sell2371.001.300100.000000.00000
4742009.01.22 13:35close2371.001.299300.000000.000006124.08681479.51
4752009.01.22 13:45sell2381.001.300600.000000.00000
4762009.01.22 14:00close2381.001.297910.000000.0000020592.22702071.73
4772009.01.22 15:00sell2391.001.296170.000000.00000
4782009.01.22 15:15close2391.001.291980.000000.0000032074.87734146.60
4792009.01.22 15:25sell2401.001.293900.000000.00000
4802009.01.22 17:05close2401.001.292800.000000.000008420.61742567.21
4812009.01.22 17:15sell2411.001.295050.000000.00000
4822009.01.22 18:40close2411.001.299200.000000.00000-31768.66710798.55
4832009.01.22 19:00buy2421.001.296910.000000.00000
4842009.01.22 19:45close2421.001.296400.000000.00000-3904.10706894.45
4852009.01.22 23:52buy2431.001.300800.000000.00000
4862009.01.23 01:05close2431.001.300700.000000.00000-895.64705998.80
4872009.01.23 01:35buy2441.001.298900.000000.00000
4882009.01.23 01:50close2441.001.298600.000000.00000-2296.53703702.27
4892009.01.23 02:01sell2451.001.298900.000000.00000
4902009.01.23 03:00close2451.001.298500.000000.000003062.04706764.31
4912009.01.23 04:05sell2461.001.297500.000000.00000
4922009.01.23 04:25close2461.001.296300.000000.000009186.12715950.43
4932009.01.23 06:15sell2471.001.294500.000000.00000
4942009.01.23 07:10close2471.001.293000.000000.0000011482.65727433.08
4952009.01.23 07:30sell2481.001.292700.000000.00000
4962009.01.23 08:30close2481.001.292500.000000.000001531.02728964.10
4972009.01.23 09:35sell2491.001.284500.000000.00000
4982009.01.23 10:10close2491.001.283580.000000.000007042.69736006.79
4992009.01.23 11:00sell2501.001.278900.000000.00000
5002009.01.23 11:50close2501.001.280700.000000.00000-13779.18722227.61
5012009.01.23 13:25sell2511.001.281000.000000.00000
5022009.01.23 13:40close2511.001.280300.000000.000005358.57727586.18
5032009.01.23 14:55sell2521.001.280300.000000.00000
5042009.01.23 15:20close2521.001.284000.000000.00000-28323.87699262.31
5052009.01.23 15:40buy2531.001.285400.000000.00000
5062009.01.23 16:10close2531.001.283620.000000.00000-13626.08685636.23
5072009.01.23 16:50buy2541.001.280830.000000.00000
5082009.01.23 16:55close2541.001.281100.000000.000002066.88687703.11
5092009.01.23 17:50sell2551.001.284600.000000.00000
5102009.01.23 18:20close2551.001.288700.000000.00000-31385.91656317.20
5112009.01.23 18:35buy2561.001.288600.000000.00000
5122009.01.23 18:50close2561.001.289300.000000.000005358.57661675.77
5132009.01.23 20:10buy2571.001.300700.000000.00000
5142009.01.23 20:25close2571.001.300500.000000.00000-1531.02660144.75
5152009.01.23 21:35buy2581.001.297700.000000.00000
5162009.01.23 22:22close2581.001.299280.000000.0000012095.06672239.81
5172009.01.23 22:45buy2591.001.297900.000000.00000
5182009.01.26 00:05close2591.001.291200.000000.00000-51419.31620820.51
5192009.01.26 00:45sell2601.001.290100.000000.00000
5202009.01.26 01:10close2601.001.288100.000000.0000015310.20636130.70
5212009.01.26 01:25sell2611.001.288600.000000.00000
5222009.01.26 01:55close2611.001.289340.000000.00000-5664.77630465.93
5232009.01.26 02:15sell2621.001.288500.000000.00000
5242009.01.26 04:10close2621.001.291400.000000.00000-22199.79608266.14
5252009.01.26 06:20buy2631.001.293400.000000.00000
5262009.01.26 07:15close2631.001.289500.000000.00000-29854.89578411.25
5272009.01.26 07:35sell2641.001.291330.000000.00000
5282009.01.26 08:10close2641.001.291800.000000.00000-3597.90574813.35
5292009.01.26 08:35sell2651.001.288900.000000.00000
5302009.01.26 09:15close2651.001.294500.000000.00000-42868.56531944.79
5312009.01.26 09:25buy2661.001.292900.000000.00000
5322009.01.26 09:40close2661.001.294300.000000.0000010717.14542661.93
5332009.01.26 10:05buy2671.001.295200.000000.00000
5342009.01.26 11:05close2671.001.294400.000000.00000-6124.08536537.85
5352009.01.26 11:50buy2681.001.296000.000000.00000
5362009.01.26 12:55close2681.001.295000.000000.00000-7655.10528882.76
5372009.01.26 16:35buy2691.001.314870.000000.00000
5382009.01.26 17:40close2691.001.316440.000000.0000012018.50540901.26
5392009.01.26 17:55buy2701.001.315400.000000.00000
5402009.01.26 19:10close2701.001.312600.000000.00000-21434.28519466.97
5412009.01.26 19:30sell2711.001.314100.000000.00000
5422009.01.26 19:40close2711.001.313200.000000.000006889.59526356.56
5432009.01.26 19:45sell2721.001.314100.000000.00000
5442009.01.26 20:10close2721.001.311300.000000.0000021434.28547790.84
5452009.01.26 21:40buy2731.001.318100.000000.00000
5462009.01.26 22:20close2731.001.316700.000000.00000-10717.14537073.70
5472009.01.26 23:40buy2741.001.322200.000000.00000
5482009.01.27 00:30close2741.001.319500.000000.00000-20798.90516274.80
5492009.01.27 01:00buy2751.001.318400.000000.00000
5502009.01.27 01:10close2751.001.316500.000000.00000-14544.69501730.11
5512009.01.27 01:50sell2761.001.317300.000000.00000
5522009.01.27 02:20close2761.001.314600.000000.0000020668.77522398.88
5532009.01.27 02:50sell2771.001.315700.000000.00000
5542009.01.27 03:35close2771.001.317800.000000.00000-16075.71506323.17
5552009.01.27 05:40buy2781.001.322000.000000.00000
5562009.01.27 05:55close2781.001.321000.000000.00000-7655.10498668.07
5572009.01.27 06:00sell2791.001.321200.000000.00000
5582009.01.27 07:20close2791.001.319700.000000.0000011482.65510150.72
5592009.01.27 07:50sell2801.001.319800.000000.00000
5602009.01.27 08:30close2801.001.324600.000000.00000-36744.48473406.24
5612009.01.27 10:40buy2811.001.328300.000000.00000
5622009.01.27 11:10close2811.001.324300.000000.00000-30620.40442785.84
5632009.01.27 12:05sell2821.001.325700.000000.00000
5642009.01.27 12:20close2821.001.324400.000000.000009951.63452737.47
5652009.01.27 13:40sell2831.001.317200.000000.00000
5662009.01.27 15:15close2831.001.322400.000000.00000-39806.52412930.95
5672009.01.27 16:00buy2841.001.319800.000000.00000
5682009.01.27 16:10close2841.001.312200.000000.00000-58178.76354752.19
5692009.01.27 16:25sell2851.001.314500.000000.00000
5702009.01.27 17:20close2851.001.312620.000000.0000014391.59369143.78
5712009.01.27 17:50sell2861.001.316600.000000.00000
5722009.01.27 18:00close2861.001.315600.000000.000007655.10376798.88
5732009.01.27 18:20sell2871.001.318200.000000.00000
5742009.01.27 19:05close2871.001.316800.000000.0000010717.14387516.02
5752009.01.27 19:25sell2881.001.318600.000000.00000
5762009.01.27 19:45close2881.001.317900.000000.000005358.57392874.59
5772009.01.27 20:00sell2891.001.318400.000000.00000
5782009.01.27 20:35close2891.001.317440.000000.000007348.90400223.49
5792009.01.27 20:55sell2901.001.316800.000000.00000
5802009.01.27 21:30close2901.001.321300.000000.00000-34447.95365775.54
5812009.01.27 22:20buy2911.001.317100.000000.00000
5822009.01.27 22:25close2911.001.316700.000000.00000-3062.04362713.50
5832009.01.27 23:15sell2921.001.316500.000000.00000
5842009.01.27 23:40close2921.001.320300.000000.00000-29089.38333624.12
5852009.01.28 00:55buy2931.001.321200.000000.00000
5862009.01.28 01:05close2931.001.322070.000000.000006659.94340284.06
5872009.01.28 02:25sell2941.001.319400.000000.00000
5882009.01.28 02:55close2941.001.322700.000000.00000-25261.83315022.23
5892009.01.28 03:15buy2951.001.322700.000000.00000
5902009.01.28 04:00close2951.001.325000.000000.0000017606.73332628.96
5912009.01.28 04:25buy2961.001.323810.000000.00000
5922009.01.28 05:25close2961.001.324300.000000.000003751.00336379.96
5932009.01.28 05:45buy2971.001.324500.000000.00000
5942009.01.28 06:00close2971.001.326400.000000.0000014544.69350924.65
5952009.01.28 06:10buy2981.001.324000.000000.00000
5962009.01.28 06:40close2981.001.324100.000000.00000765.51351690.16
5972009.01.28 07:30buy2991.001.324990.000000.00000
5982009.01.28 07:55close2991.001.324400.000000.00000-4516.51347173.65
5992009.01.28 08:00buy3001.001.323300.000000.00000
6002009.01.28 08:10close3001.001.324720.000000.0000010870.24358043.89
6012009.01.28 10:30buy3011.001.324800.000000.00000
6022009.01.28 11:40close3011.001.324300.000000.00000-3827.55354216.34
6032009.01.28 12:35sell3021.001.324810.000000.00000
6042009.01.28 13:25close3021.001.325800.000000.00000-7578.55346637.79
6052009.01.28 15:30buy3031.001.327700.000000.00000
6062009.01.28 16:05close3031.001.323100.000000.00000-35213.46311424.33
6072009.01.28 17:05sell3041.001.325300.000000.00000
6082009.01.28 17:20close3041.001.325200.000000.00000765.51312189.84
6092009.01.28 18:50sell3051.001.326800.000000.00000
6102009.01.28 19:05close3051.001.326020.000000.000005970.98318160.82
6112009.01.28 19:50sell3061.001.324100.000000.00000
6122009.01.28 20:25close3061.001.317100.000000.0000053585.70371746.52
6132009.01.28 21:35sell3071.001.312000.000000.00000
6142009.01.28 22:05close3071.001.314000.000000.00000-15310.20356436.32
6152009.01.28 22:30sell3081.001.314500.000000.00000
6162009.01.28 22:45close3081.001.315000.000000.00000-3827.55352608.77
6172009.01.28 23:00sell3091.001.316400.000000.00000
6182009.01.28 23:20close3091.001.316600.000000.00000-1531.02351077.75
6192009.01.28 23:50buy3101.001.315500.000000.00000
6202009.01.29 00:10close3101.001.315600.000000.00000375.11351452.85
6212009.01.29 00:30buy3111.001.315390.000000.00000
6222009.01.29 00:45close3111.001.313500.000000.00000-14468.14336984.71
6232009.01.29 01:16sell3121.001.315610.000000.00000
6242009.01.29 02:30close3121.001.311500.000000.0000031462.46368447.17
6252009.01.29 03:55sell3131.001.312100.000000.00000
6262009.01.29 04:35close3131.001.311100.000000.000007655.10376102.27
6272009.01.29 05:30sell3141.001.311400.000000.00000
6282009.01.29 05:40close3141.001.310500.000000.000006889.59382991.86
6292009.01.29 05:50sell3151.001.311900.000000.00000
6302009.01.29 06:05close3151.001.311500.000000.000003062.04386053.90
6312009.01.29 07:20sell3161.001.310600.000000.00000
6322009.01.29 09:10close3161.001.306400.000000.0000032151.42418205.32
6332009.01.29 10:55sell3171.001.304800.000000.00000
6342009.01.29 11:20close3171.001.305900.000000.00000-8420.61409784.71
6352009.01.29 12:00sell3181.001.307200.000000.00000
6362009.01.29 12:35close3181.001.310800.000000.00000-27558.36382226.35
6372009.01.29 13:45buy3191.001.313900.000000.00000
6382009.01.29 14:25close3191.001.312700.000000.00000-9186.12373040.23
6392009.01.29 15:30buy3201.001.313500.000000.00000
6402009.01.29 15:50close3201.001.313900.000000.000003062.04376102.27
6412009.01.29 16:55sell3211.001.308200.000000.00000
6422009.01.29 17:30close3211.001.305600.000000.0000019903.26396005.53
6432009.01.29 18:45sell3221.001.297400.000000.00000
6442009.01.29 19:00close3221.001.296500.000000.000006889.59402895.12
6452009.01.29 19:25sell3231.001.298200.000000.00000
6462009.01.29 19:40close3231.001.296800.000000.0000010717.14413612.26
6472009.01.29 20:05sell3241.001.295700.000000.00000
6482009.01.29 21:40close3241.001.295600.000000.00000765.51414377.77
6492009.01.29 22:05sell3251.001.296200.000000.00000
6502009.01.29 22:20close3251.001.295800.000000.000003062.04417439.81
6512009.01.29 23:00sell3261.001.295400.000000.00000
6522009.01.29 23:35close3261.001.294100.000000.000009951.63427391.44
6532009.01.30 00:55sell3271.001.293600.000000.00000
6542009.01.30 01:15close3271.001.292500.000000.000008420.61435812.05
6552009.01.30 02:55sell3281.001.291900.000000.00000
6562009.01.30 03:15close3281.001.291300.000000.000004593.06440405.11
6572009.01.30 03:50sell3291.001.290600.000000.00000
6582009.01.30 04:15close3291.001.290500.000000.00000765.51441170.62
6592009.01.30 04:25sell3301.001.290500.000000.00000
6602009.01.30 04:45close3301.001.288900.000000.0000012248.16453418.78
6612009.01.30 05:20sell3311.001.288860.000000.00000
6622009.01.30 06:00close3311.001.288900.000000.00000-306.20453112.58
6632009.01.30 06:30sell3321.001.290200.000000.00000
6642009.01.30 06:45close3321.001.289200.000000.000007655.10460767.68
6652009.01.30 07:05sell3331.001.290600.000000.00000
6662009.01.30 07:40close3331.001.290300.000000.000002296.53463064.21
6672009.01.30 07:45sell3341.001.291200.000000.00000
6682009.01.30 08:10close3341.001.289200.000000.0000015310.20478374.41
6692009.01.30 08:45sell3351.001.288600.000000.00000
6702009.01.30 10:05close3351.001.286900.000000.0000013013.67491388.08
6712009.01.30 11:10sell3361.001.285000.000000.00000
6722009.01.30 12:40close3361.001.284500.000000.000003827.55495215.63
6732009.01.30 13:35sell3371.001.282300.000000.00000
6742009.01.30 15:00close3371.001.284800.000000.00000-19137.75476077.88
6752009.01.30 16:05buy3381.001.285460.000000.00000
6762009.01.30 16:50close3381.001.281500.000000.00000-30314.20445763.68
6772009.01.30 17:05sell3391.001.283900.000000.00000
6782009.01.30 17:30close3391.001.281400.000000.0000019137.75464901.43
6792009.01.30 17:50sell3401.001.282000.000000.00000
6802009.01.30 18:00close3401.001.280180.000000.0000013932.28478833.71
6812009.01.30 18:15sell3411.001.279800.000000.00000
6822009.01.30 19:20close3411.001.282300.000000.00000-19137.75459695.96
6832009.01.30 21:45sell3421.001.280400.000000.00000
6842009.01.30 22:05close3421.001.279700.000000.000005358.57465054.53
6852009.02.02 00:00sell3431.001.275100.000000.00000
6862009.02.02 00:35close3431.001.276730.000000.00000-12477.81452576.72
6872009.02.02 02:45sell3441.001.272600.000000.00000
6882009.02.02 03:00close3441.001.272800.000000.00000-1531.02451045.70
6892009.02.02 03:45sell3451.001.274000.000000.00000
6902009.02.02 03:55close3451.001.272400.000000.0000012248.16463293.86
6912009.02.02 05:05sell3461.001.271800.000000.00000
6922009.02.02 05:30close3461.001.271400.000000.000003062.04466355.90
6932009.02.02 05:47sell3471.001.272150.000000.00000
6942009.02.02 07:40close3471.001.272300.000000.00000-1148.26465207.64
6952009.02.02 08:30sell3481.001.272100.000000.00000
6962009.02.02 08:45close3481.001.271770.000000.000002526.18467733.82
6972009.02.02 09:10sell3491.001.273600.000000.00000
6982009.02.02 09:25close3491.001.273800.000000.00000-1531.02466202.80
6992009.02.02 10:05buy3501.001.274600.000000.00000
7002009.02.02 11:40close3501.001.272900.000000.00000-13013.67453189.13
7012009.02.02 13:10buy3511.001.276700.000000.00000
7022009.02.02 14:40close3511.001.276550.000000.00000-1148.26452040.87
7032009.02.02 16:30buy3521.001.282000.000000.00000
7042009.02.02 17:00close3521.001.280400.000000.00000-12248.16439792.71
7052009.02.02 17:25buy3531.001.280600.000000.00000
7062009.02.02 18:10close3531.001.281600.000000.000007655.10447447.81
7072009.02.02 18:55buy3541.001.287500.000000.00000
7082009.02.02 20:15close3541.001.286550.000000.00000-7272.34440175.47
7092009.02.02 20:40buy3551.001.283200.000000.00000
7102009.02.02 20:45close3551.001.283900.000000.000005358.57445534.04
7112009.02.02 22:45sell3561.001.284500.000000.00000
7122009.02.02 23:00close3561.001.284300.000000.000001531.02447065.06
7132009.02.02 23:20sell3571.001.282600.000000.00000
7142009.02.02 23:40close3571.001.282100.000000.000003827.55450892.61
7152009.02.03 00:00sell3581.001.281440.000000.00000
7162009.02.03 00:50close3581.001.281400.000000.00000306.20451198.81
7172009.02.03 01:35sell3591.001.283800.000000.00000
7182009.02.03 01:55close3591.001.284100.000000.00000-2296.53448902.28
7192009.02.03 04:35sell3601.001.287900.000000.00000
7202009.02.03 04:40close3601.001.287900.000000.000000.00448902.28
7212009.02.03 05:15buy3611.001.286900.000000.00000
7222009.02.03 06:05close3611.001.287500.000000.000004593.06453495.34
7232009.02.03 08:15sell3621.001.283400.000000.00000
7242009.02.03 08:55close3621.001.287000.000000.00000-27558.36425936.98
7252009.02.03 09:55buy3631.001.282900.000000.00000
7262009.02.03 10:30close3631.001.281600.000000.00000-9951.63415985.35
7272009.02.03 11:20sell3641.001.282800.000000.00000
7282009.02.03 11:50close3641.001.282300.000000.000003827.55419812.90
7292009.02.03 12:15sell3651.001.283500.000000.00000
7302009.02.03 12:50close3651.001.283600.000000.00000-765.51419047.39
7312009.02.03 13:10buy3661.001.284900.000000.00000
7322009.02.03 13:20close3661.001.286800.000000.0000014544.69433592.08
7332009.02.03 14:20buy3671.001.284700.000000.00000
7342009.02.03 14:50close3671.001.288690.000000.0000030543.85464135.93
7352009.02.03 15:45buy3681.001.293900.000000.00000
7362009.02.03 17:15close3681.001.300200.000000.0000048227.13512363.06
7372009.02.03 18:15buy3691.001.299000.000000.00000
7382009.02.03 18:45close3691.001.295600.000000.00000-26027.34486335.72
7392009.02.03 19:20sell3701.001.295960.000000.00000
7402009.02.03 19:30close3701.001.294300.000000.0000012707.47499043.19
7412009.02.03 19:45sell3711.001.295560.000000.00000
7422009.02.03 20:20close3711.001.301100.000000.00000-42409.25456633.94
7432009.02.03 22:15buy3721.001.303600.000000.00000
7442009.02.04 00:25close3721.001.303100.000000.00000-3957.69452676.26
7452009.02.04 02:40sell3731.001.298400.000000.00000
7462009.02.04 02:55close3731.001.296380.000000.0000015463.30468139.56
7472009.02.04 03:10sell3741.001.298050.000000.00000
7482009.02.04 03:40close3741.001.300300.000000.00000-17223.97450915.59
7492009.02.04 04:20buy3751.001.300200.000000.00000
7502009.02.04 04:45close3751.001.299630.000000.00000-4363.41446552.18
7512009.02.04 07:55buy3761.001.303800.000000.00000
7522009.02.04 08:30close3761.001.301900.000000.00000-14544.69432007.49
7532009.02.04 08:55sell3771.001.298400.000000.00000
7542009.02.04 09:40close3771.001.298520.000000.00000-918.61431088.88
7552009.02.04 10:50sell3781.001.295400.000000.00000
7562009.02.04 11:50close3781.001.294500.000000.000006889.59437978.47
7572009.02.04 15:00sell3791.001.286900.000000.00000
7582009.02.04 15:20close3791.001.286400.000000.000003827.55441806.02
7592009.02.04 15:30sell3801.001.287400.000000.00000
7602009.02.04 15:40close3801.001.285100.000000.0000017606.73459412.75
7612009.02.04 15:55sell3811.001.287500.000000.00000
7622009.02.04 16:10close3811.001.290600.000000.00000-23730.81435681.94
7632009.02.04 16:40buy3821.001.288700.000000.00000
7642009.02.04 17:15close3821.001.285300.000000.00000-26027.34409654.60
7652009.02.04 17:25sell3831.001.286100.000000.00000
7662009.02.04 17:50close3831.001.284590.000000.0000011559.20421213.80
7672009.02.04 18:20sell3841.001.286700.000000.00000
7682009.02.04 19:10close3841.001.285200.000000.0000011482.65432696.45
7692009.02.04 19:20sell3851.001.285100.000000.00000
7702009.02.04 19:45close3851.001.285200.000000.00000-765.51431930.94
7712009.02.04 20:40sell3861.001.284700.000000.00000
7722009.02.04 21:25close3861.001.285390.000000.00000-5282.02426648.92
7732009.02.04 22:50sell3871.001.285200.000000.00000
7742009.02.04 23:15close3871.001.284800.000000.000003062.04429710.96
7752009.02.04 23:25sell3881.001.285500.000000.00000
7762009.02.05 01:10close3881.001.284490.000000.000007272.35436983.31
7772009.02.05 02:10sell3891.001.282800.000000.00000
7782009.02.05 02:30close3891.001.282800.000000.000000.00436983.31
7792009.02.05 02:35sell3901.001.283770.000000.00000
7802009.02.05 02:50close3901.001.283700.000000.00000535.86437519.17
7812009.02.05 02:55sell3911.001.284400.000000.00000
7822009.02.05 03:45close3911.001.282400.000000.0000015310.20452829.37
7832009.02.05 04:30sell3921.001.282400.000000.00000
7842009.02.05 05:10close3921.001.283400.000000.00000-7655.10445174.27
7852009.02.05 05:20sell3931.001.284300.000000.00000
7862009.02.05 05:25close3931.001.284500.000000.00000-1531.02443643.25
7872009.02.05 05:50buy3941.001.283200.000000.00000
7882009.02.05 06:00close3941.001.283600.000000.000003062.04446705.29
7892009.02.05 07:25buy3951.001.283800.000000.00000
7902009.02.05 08:25close3951.001.284800.000000.000007655.10454360.39
7912009.02.05 08:45buy3961.001.284800.000000.00000
7922009.02.05 09:15close3961.001.281000.000000.00000-29089.38425271.01
7932009.02.05 10:50buy3971.001.286200.000000.00000
7942009.02.05 11:20close3971.001.286890.000000.000005282.02430553.03
7952009.02.05 12:05buy3981.001.285400.000000.00000
7962009.02.05 12:50close3981.001.286700.000000.000009951.63440504.66
7972009.02.05 14:55sell3991.001.279440.000000.00000
7982009.02.05 15:50close3991.001.278850.000000.000004516.50445021.16
7992009.02.05 16:25sell4001.001.279500.000000.00000
8002009.02.05 17:10close4001.001.286400.000000.00000-52820.19392200.97
8012009.02.05 18:20buy4011.001.286000.000000.00000
8022009.02.05 20:40close4011.001.284100.000000.00000-14544.69377656.28
8032009.02.06 01:15sell4021.001.280200.000000.00000
8042009.02.06 01:50close4021.001.278600.000000.0000012248.16389904.44
8052009.02.06 02:15sell4031.001.279400.000000.00000
8062009.02.06 02:30close4031.001.278810.000000.000004516.51394420.95
8072009.02.06 02:40sell4041.001.279020.000000.00000
8082009.02.06 03:10close4041.001.278700.000000.000002449.63396870.58
8092009.02.06 06:10sell4051.001.279300.000000.00000
8102009.02.06 06:15close4051.001.279400.000000.00000-765.51396105.07
8112009.02.06 06:35buy4061.001.279300.000000.00000
8122009.02.06 06:55close4061.001.279500.000000.000001531.02397636.09
8132009.02.06 09:05sell4071.001.278400.000000.00000
8142009.02.06 09:25close4071.001.279600.000000.00000-9186.12388449.97
8152009.02.06 11:00buy4081.001.282900.000000.00000
8162009.02.06 12:10close4081.001.279500.000000.00000-26027.34362422.63
8172009.02.06 12:55buy4091.001.279500.000000.00000
8182009.02.06 14:55close4091.001.281600.000000.0000016075.71378498.34
8192009.02.06 15:50buy4101.001.286500.000000.00000
8202009.02.06 16:05close4101.001.287500.000000.000007655.10386153.44
8212009.02.06 16:40buy4111.001.285870.000000.00000
8222009.02.06 17:10close4111.001.287370.000000.0000011482.65397636.09
8232009.02.06 17:25buy4121.001.287000.000000.00000
8242009.02.06 18:35close4121.001.289100.000000.0000016075.71413711.80
8252009.02.06 20:15buy4131.001.294800.000000.00000
8262009.02.06 20:25close4131.001.295200.000000.000003062.04416773.84
8272009.02.06 20:45buy4141.001.295300.000000.00000
8282009.02.06 21:15close4141.001.292800.000000.00000-19137.75397636.09
8292009.02.06 21:25sell4151.001.293000.000000.00000
8302009.02.06 22:00close4151.001.292500.000000.000003827.55401463.64
8312009.02.06 22:40sell4161.001.294200.000000.00000
8322009.02.06 22:45close4161.001.293900.000000.000002296.53403760.17
8332009.02.09 00:05sell4171.001.296600.000000.00000
8342009.02.09 00:15close4171.001.297300.000000.00000-5358.57398401.60
8352009.02.09 00:30buy4181.001.297330.000000.00000
8362009.02.09 01:15close4181.001.298640.000000.0000010028.18408429.78
8372009.02.09 01:40buy4191.001.297090.000000.00000
8382009.02.09 02:25close4191.001.294140.000000.00000-22582.55385847.23
8392009.02.09 04:10sell4201.001.292940.000000.00000
8402009.02.09 04:45close4201.001.294820.000000.00000-14391.59371455.64
8412009.02.09 04:50buy4211.001.294000.000000.00000
8422009.02.09 05:20close4211.001.293010.000000.00000-7578.55363877.09
8432009.02.09 07:35sell4221.001.289330.000000.00000
8442009.02.09 08:15close4221.001.289440.000000.00000-842.06363035.03
8452009.02.09 09:20sell4231.001.288910.000000.00000
8462009.02.09 09:50close4231.001.290460.000000.00000-11865.41351169.62
8472009.02.09 10:40sell4241.001.292190.000000.00000
8482009.02.09 10:50close4241.001.292300.000000.00000-842.06350327.56
8492009.02.09 11:35buy4251.001.294230.000000.00000
8502009.02.09 12:25close4251.001.294970.000000.000005664.78355992.34
8512009.02.09 13:00buy4261.001.295550.000000.00000
8522009.02.09 13:25close4261.001.297900.000000.0000017989.48373981.82
8532009.02.09 13:50buy4271.001.298130.000000.00000
8542009.02.09 14:15close4271.001.300700.000000.0000019673.61393655.43
8552009.02.09 14:45buy4281.001.301760.000000.00000
8562009.02.09 15:00close4281.001.302630.000000.000006659.93400315.36
8572009.02.09 15:55buy4291.001.305950.000000.00000
8582009.02.09 17:15close4291.001.306930.000000.000007501.99407817.35
8592009.02.09 18:40buy4301.001.304100.000000.00000
8602009.02.09 19:30close4301.001.302400.000000.00000-13013.67394803.68
8612009.02.09 19:40sell4311.001.303300.000000.00000
8622009.02.09 20:15close4311.001.301900.000000.0000010717.14405520.82
8632009.02.09 20:40sell4321.001.300800.000000.00000
8642009.02.09 21:50close4321.001.301300.000000.00000-3827.55401693.27
8652009.02.09 22:10sell4331.001.301700.000000.00000
8662009.02.09 22:20close4331.001.300960.000000.000005664.77407358.04
8672009.02.09 22:35sell4341.001.302100.000000.00000
8682009.02.09 22:45close4341.001.301500.000000.000004593.06411951.10
8692009.02.10 00:25sell4351.001.300800.000000.00000
8702009.02.10 00:40close4351.001.299950.000000.000006506.83418457.93
8712009.02.10 03:00sell4361.001.286430.000000.00000
8722009.02.10 04:20close4361.001.284950.000000.0000011329.54429787.47
8732009.02.10 06:10sell4371.001.282150.000000.00000
8742009.02.10 06:55close4371.001.286950.000000.00000-36744.48393042.99
8752009.02.10 10:15buy4381.001.288100.000000.00000
8762009.02.10 10:30close4381.001.291850.000000.0000028706.63421749.62
8772009.02.10 12:10buy4391.001.295500.000000.00000
8782009.02.10 12:40close4391.001.296100.000000.000004593.06426342.68
8792009.02.10 13:55buy4401.001.298700.000000.00000
8802009.02.10 15:10close4401.001.296950.000000.00000-13396.42412946.26
8812009.02.10 15:20buy4411.001.295850.000000.00000
8822009.02.10 15:45close4411.001.298050.000000.0000016841.22429787.48
8832009.02.10 16:20buy4421.001.300400.000000.00000
8842009.02.10 16:35close4421.001.303950.000000.0000027175.61456963.09
8852009.02.10 17:10buy4431.001.301200.000000.00000
8862009.02.10 17:40close4431.001.296050.000000.00000-39423.76417539.33
8872009.02.10 18:55sell4441.001.295010.000000.00000
8882009.02.10 19:05close4441.001.293450.000000.0000011941.95429481.28
8892009.02.10 19:45sell4451.001.290350.000000.00000
8902009.02.10 21:25close4451.001.286650.000000.0000028323.87457805.15
8912009.02.10 21:35sell4461.001.287650.000000.00000
8922009.02.10 22:00close4461.001.288350.000000.00000-5358.57452446.58
8932009.02.10 22:50sell4471.001.291550.000000.00000
8942009.02.10 23:05close4471.001.290650.000000.000006889.59459336.17
8952009.02.11 00:55sell4481.001.291350.000000.00000
8962009.02.11 01:20close4481.001.290650.000000.000005358.57464694.74
8972009.02.11 02:05sell4491.001.288510.000000.00000
8982009.02.11 02:10close4491.001.287150.000000.0000010410.93475105.67
8992009.02.11 02:45sell4501.001.287350.000000.00000
9002009.02.11 04:00close4501.001.286950.000000.000003062.04478167.71
9012009.02.11 04:50sell4511.001.288150.000000.00000
9022009.02.11 05:10close4511.001.287550.000000.000004593.06482760.77
9032009.02.11 05:30sell4521.001.287450.000000.00000
9042009.02.11 06:05close4521.001.288850.000000.00000-10717.14472043.63
9052009.02.11 06:20sell4531.001.290150.000000.00000
9062009.02.11 06:25close4531.001.290250.000000.00000-765.51471278.12
9072009.02.11 06:55buy4541.001.290650.000000.00000
9082009.02.11 07:15close4541.001.290350.000000.00000-2296.53468981.59
9092009.02.11 08:20buy4551.001.291400.000000.00000
9102009.02.11 08:45close4551.001.294200.000000.0000021434.28490415.87
9112009.02.11 12:20buy4561.001.294250.000000.00000
9122009.02.11 13:09close4561.001.294790.000000.000004133.75494549.62
9132009.02.11 13:25buy4571.001.294100.000000.00000
9142009.02.11 13:30close4571.001.295280.000000.000009033.02503582.64
9152009.02.11 13:50buy4581.001.294700.000000.00000
9162009.02.11 14:25close4581.001.295500.000000.000006124.08509706.72
9172009.02.11 17:15sell4591.001.291300.000000.00000
9182009.02.11 17:45close4591.001.290600.000000.000005358.57515065.29
9192009.02.11 18:30sell4601.001.286900.000000.00000
9202009.02.11 18:55close4601.001.285360.000000.0000011788.85526854.14
9212009.02.11 20:30sell4611.001.287550.000000.00000
9222009.02.11 20:50close4611.001.287390.000000.000001224.82528078.96
9232009.02.11 22:35buy4621.001.289500.000000.00000
9242009.02.11 23:11close4621.001.290650.000000.000008803.37536882.33
9252009.02.11 23:22buy4631.001.289850.000000.00000
9262009.02.12 00:20close4631.001.287150.000000.00000-21059.17515823.15
9272009.02.12 00:45sell4641.001.287950.000000.00000
9282009.02.12 01:00close4641.001.286450.000000.0000011482.65527305.80
9292009.02.12 01:30sell4651.001.287050.000000.00000
9302009.02.12 01:45close4651.001.290250.000000.00000-24496.32502809.48
9312009.02.12 04:00buy4661.001.291050.000000.00000
9322009.02.12 04:15close4661.001.291600.000000.000004210.30507019.78
9332009.02.12 06:40sell4671.001.290910.000000.00000
9342009.02.12 07:35close4671.001.290000.000000.000006966.14513985.92
9352009.02.12 09:10buy4681.001.291830.000000.00000
9362009.02.12 09:25close4681.001.288600.000000.00000-24725.97489259.95
9372009.02.12 10:25sell4691.001.285400.000000.00000
9382009.02.12 10:55close4691.001.285650.000000.00000-1913.78487346.17
9392009.02.12 11:50sell4701.001.281530.000000.00000
9402009.02.12 13:40close4701.001.284650.000000.00000-23883.92463462.25
9412009.02.12 14:25sell4711.001.283740.000000.00000
9422009.02.12 15:55close4711.001.273750.000000.0000076474.44539936.69
9432009.02.12 16:40sell4721.001.276900.000000.00000
9442009.02.12 17:20close4721.001.280550.000000.00000-27941.12511995.57
9452009.02.12 18:00buy4731.001.281850.000000.00000
9462009.02.12 18:30close4731.001.284470.000000.0000020056.36532051.93
9472009.02.12 18:40buy4741.001.283250.000000.00000
9482009.02.12 19:55close4741.001.283280.000000.00000229.65532281.58
9492009.02.12 20:05buy4751.001.282500.000000.00000
9502009.02.12 20:20close4751.001.283400.000000.000006889.59539171.17
9512009.02.12 20:25buy4761.001.282800.000000.00000
9522009.02.12 21:05close4761.001.276900.000000.00000-45165.09494006.08
9532009.02.12 21:25sell4771.001.281200.000000.00000
9542009.02.12 21:35close4771.001.282900.000000.00000-13013.67480992.41
9552009.02.12 22:05buy4781.001.284950.000000.00000
9562009.02.12 22:25close4781.001.287050.000000.0000016075.71497068.12
9572009.02.12 23:00buy4791.001.285950.000000.00000
9582009.02.12 23:35close4791.001.289950.000000.0000030620.40527688.52
9592009.02.12 23:50buy4801.001.288750.000000.00000
9602009.02.13 00:30close4801.001.287650.000000.00000-8550.75519137.78
9612009.02.13 01:20buy4811.001.288050.000000.00000
9622009.02.13 01:45close4811.001.287990.000000.00000-459.31518678.47
9632009.02.13 02:20buy4821.001.288650.000000.00000
9642009.02.13 03:20close4821.001.288250.000000.00000-3062.04515616.43
9652009.02.13 04:45buy4831.001.292990.000000.00000
9662009.02.13 04:50close4831.001.293350.000000.000002755.84518372.27
9672009.02.13 05:15buy4841.001.292350.000000.00000
9682009.02.13 05:25close4841.001.293250.000000.000006889.59525261.86
9692009.02.13 05:45buy4851.001.291440.000000.00000
9702009.02.13 06:30close4851.001.292250.000000.000006200.64531462.50
9712009.02.13 09:30sell4861.001.291600.000000.00000
9722009.02.13 09:50close4861.001.292600.000000.00000-7655.10523807.40
9732009.02.13 09:55buy4871.001.290800.000000.00000
9742009.02.13 10:25close4871.001.291450.000000.000004975.82528783.22
9752009.02.13 10:55buy4881.001.290400.000000.00000
9762009.02.13 11:20close4881.001.289800.000000.00000-4593.06524190.16
9772009.02.13 11:40buy4891.001.289600.000000.00000
9782009.02.13 11:50close4891.001.290000.000000.000003062.04527252.20
9792009.02.13 12:05buy4901.001.288300.000000.00000
9802009.02.13 12:15close4901.001.286400.000000.00000-14544.69512707.51
9812009.02.13 12:40sell4911.001.286650.000000.00000
9822009.02.13 13:50close4911.001.285060.000000.0000012171.61524879.12
9832009.02.13 14:25sell4921.001.285000.000000.00000
9842009.02.13 15:00close4921.001.283780.000000.000009339.22534218.34
9852009.02.13 15:30sell4931.001.284450.000000.00000
9862009.02.13 15:55close4931.001.283350.000000.000008420.61542638.95
9872009.02.13 16:05sell4941.001.285300.000000.00000
9882009.02.13 16:20close4941.001.286100.000000.00000-6124.08536514.87
9892009.02.13 16:25sell4951.001.288600.000000.00000
9902009.02.13 16:30close4951.001.287900.000000.000005358.57541873.44
9912009.02.13 18:40buy4961.001.290080.000000.00000
9922009.02.13 19:05close4961.001.289400.000000.00000-5205.47536667.97
9932009.02.13 20:00buy4971.001.290400.000000.00000
9942009.02.13 20:35close4971.001.289000.000000.00000-10717.14525950.83
9952009.02.13 22:15buy4981.001.286250.000000.00000
9962009.02.13 22:22close4981.001.286250.000000.000000.00525950.83
9972009.02.16 00:40sell4991.001.278250.000000.00000
9982009.02.16 01:25close4991.001.280050.000000.00000-13779.18512171.65
9992009.02.16 01:30buy5001.001.278950.000000.00000
10002009.02.16 02:05close5001.001.276750.000000.00000-16841.22495330.43
10012009.02.16 03:35sell5011.001.277030.000000.00000
10022009.02.16 04:00close5011.001.277210.000000.00000-1377.92493952.51
10032009.02.16 04:40sell5021.001.278250.000000.00000
10042009.02.16 05:05close5021.001.277850.000000.000003062.04497014.55
10052009.02.16 05:15sell5031.001.278150.000000.00000
10062009.02.16 05:35close5031.001.275850.000000.0000017606.73514621.28
10072009.02.16 06:00sell5041.001.276350.000000.00000
10082009.02.16 06:55close5041.001.274670.000000.0000012860.57527481.85
10092009.02.16 07:35sell5051.001.274600.000000.00000
10102009.02.16 07:40close5051.001.273800.000000.000006124.08533605.93
10112009.02.16 08:00sell5061.001.274600.000000.00000
10122009.02.16 10:25close5061.001.276050.000000.00000-11099.90522506.03
10132009.02.16 10:40sell5071.001.276400.000000.00000
10142009.02.16 10:55close5071.001.276800.000000.00000-3062.04519443.99
10152009.02.16 12:05buy5081.001.276650.000000.00000
10162009.02.16 12:40close5081.001.276900.000000.000001913.77521357.76
10172009.02.16 13:00buy5091.001.275850.000000.00000
10182009.02.16 13:15close5091.001.276450.000000.000004593.06525950.82
10192009.02.16 14:10buy5101.001.276050.000000.00000
10202009.02.16 14:20close5101.001.276750.000000.000005358.57531309.39
10212009.02.16 14:35buy5111.001.276150.000000.00000
10222009.02.16 15:20close5111.001.279750.000000.0000027558.36558867.75
10232009.02.16 15:55buy5121.001.281000.000000.00000
10242009.02.16 16:40close5121.001.280000.000000.00000-7655.10551212.65
10252009.02.16 17:30buy5131.001.277700.000000.00000
10262009.02.16 17:35close5131.001.278100.000000.000003062.04554274.69
10272009.02.16 17:45sell5141.001.278000.000000.00000
10282009.02.16 18:05close5141.001.276900.000000.000008420.61562695.30
10292009.02.16 18:30sell5151.001.277000.000000.00000
10302009.02.16 19:15close5151.001.276600.000000.000003062.04565757.34
10312009.02.16 19:55sell5161.001.278210.000000.00000
10322009.02.16 20:20close5161.001.276920.000000.000009875.08575632.42
10332009.02.16 21:15sell5171.001.276700.000000.00000
10342009.02.16 21:45close5171.001.276840.000000.00000-1071.71574560.71
10352009.02.16 21:50sell5181.001.277350.000000.00000
10362009.02.16 22:05close5181.001.278220.000000.00000-6659.93567900.78
10372009.02.16 22:16buy5191.001.278110.000000.00000
10382009.02.16 22:35close5191.001.278270.000000.000001224.82569125.60
10392009.02.16 23:15buy5201.001.279060.000000.00000
10402009.02.16 23:56close5201.001.279110.000000.00000382.75569508.35
10412009.02.17 00:35buy5211.001.278530.000000.00000
10422009.02.17 00:55close5211.001.279850.000000.0000010104.74579613.09
10432009.02.17 01:25buy5221.001.276340.000000.00000
10442009.02.17 01:30close5221.001.276310.000000.00000-229.65579383.44
10452009.02.17 04:25sell5231.001.266860.000000.00000
10462009.02.17 04:30close5231.001.265790.000000.000008190.96587574.40
10472009.02.17 05:05sell5241.001.265260.000000.00000
10482009.02.17 05:20close5241.001.264260.000000.000007655.10595229.50
10492009.02.17 05:45sell5251.001.264700.000000.00000
10502009.02.17 06:30close5251.001.264400.000000.000002296.53597526.03
10512009.02.17 07:10sell5261.001.264750.000000.00000
10522009.02.17 07:40close5261.001.262450.000000.0000017606.73615132.76
10532009.02.17 08:40sell5271.001.261900.000000.00000
10542009.02.17 09:25close5271.001.262750.000000.00000-6506.84608625.92
10552009.02.17 10:45sell5281.001.261900.000000.00000
10562009.02.17 11:10close5281.001.265500.000000.00000-27558.36581067.56
10572009.02.17 12:15buy5291.001.263100.000000.00000
10582009.02.17 13:05close5291.001.263150.000000.00000382.76581450.32
10592009.02.17 13:35buy5301.001.261250.000000.00000
10602009.02.17 13:45close5301.001.262150.000000.000006889.59588339.91
10612009.02.17 14:30buy5311.001.262050.000000.00000
10622009.02.17 15:15close5311.001.259750.000000.00000-17606.73570733.18
10632009.02.17 15:35sell5321.001.261210.000000.00000
10642009.02.17 16:20close5321.001.260750.000000.000003521.34574254.52
10652009.02.17 17:20sell5331.001.257750.000000.00000
10662009.02.17 17:35close5331.001.257200.000000.000004210.31578464.83
10672009.02.17 17:45sell5341.001.257330.000000.00000
10682009.02.17 17:55close5341.001.257200.000000.00000995.16579459.99
10692009.02.17 18:20sell5351.001.257360.000000.00000
10702009.02.17 19:10close5351.001.257000.000000.000002755.84582215.83
10712009.02.17 20:20sell5361.001.260300.000000.00000
10722009.02.17 20:50close5361.001.260300.000000.000000.00582215.83
10732009.02.17 23:55sell5371.001.257450.000000.00000
10742009.02.18 00:20close5371.001.257730.000000.00000-2296.52579919.31
10752009.02.18 00:50sell5381.001.258500.000000.00000
10762009.02.18 01:30close5381.001.258030.000000.000003597.90583517.21
10772009.02.18 01:45sell5391.001.260110.000000.00000
10782009.02.18 02:25close5391.001.260050.000000.00000459.30583976.51
10792009.02.18 04:00buy5401.001.258700.000000.00000
10802009.02.18 07:25close5401.001.261150.000000.0000018755.00602731.51
10812009.02.18 09:55buy5411.001.260250.000000.00000
10822009.02.18 10:20close5411.001.258350.000000.00000-14544.69588186.82
10832009.02.18 10:55sell5421.001.257200.000000.00000
10842009.02.18 12:35close5421.001.260950.000000.00000-28706.63559480.19
10852009.02.18 12:45buy5431.001.260290.000000.00000
10862009.02.18 14:00close5431.001.259750.000000.00000-4133.75555346.44
10872009.02.18 14:15buy5441.001.259450.000000.00000
10882009.02.18 14:25close5441.001.259550.000000.00000765.51556111.95
10892009.02.18 15:30buy5451.001.259200.000000.00000
10902009.02.18 15:45close5451.001.256800.000000.00000-18372.24537739.71
10912009.02.18 16:25sell5461.001.255400.000000.00000
10922009.02.18 17:05close5461.001.252000.000000.0000026027.34563767.05
10932009.02.18 17:25sell5471.001.253130.000000.00000
10942009.02.18 17:50close5471.001.252800.000000.000002526.18566293.23
10952009.02.18 18:00sell5481.001.254500.000000.00000
10962009.02.18 19:25close5481.001.256300.000000.00000-13779.18552514.05
10972009.02.18 20:10sell5491.001.256350.000000.00000
10982009.02.18 20:20close5491.001.255050.000000.000009951.63562465.68
10992009.02.18 21:45sell5501.001.255100.000000.00000
11002009.02.18 22:15close5501.001.253700.000000.0000010717.14573182.82
11012009.02.18 23:35sell5511.001.255050.000000.00000
11022009.02.19 00:05close5511.001.254560.000000.000003291.70576474.52
11032009.02.19 00:20sell5521.001.254860.000000.00000
11042009.02.19 00:30close5521.001.253960.000000.000006889.59583364.11
11052009.02.19 00:40sell5531.001.254590.000000.00000
11062009.02.19 00:55close5531.001.256710.000000.00000-16228.81567135.30
11072009.02.19 02:20buy5541.001.257320.000000.00000
11082009.02.19 02:30close5541.001.257950.000000.000004822.72571958.02
11092009.02.19 02:55buy5551.001.256860.000000.00000
11102009.02.19 03:30close5551.001.257970.000000.000008497.16580455.18
11112009.02.19 03:45buy5561.001.257240.000000.00000
11122009.02.19 04:00close5561.001.257640.000000.000003062.04583517.22
11132009.02.19 05:00buy5571.001.258630.000000.00000
11142009.02.19 07:50close5571.001.258560.000000.00000-535.85582981.37
11152009.02.19 08:05buy5581.001.257920.000000.00000
11162009.02.19 08:45close5581.001.259670.000000.0000013396.43596377.80
11172009.02.19 09:45buy5591.001.262700.000000.00000
11182009.02.19 09:55close5591.001.264700.000000.0000015310.20611688.00
11192009.02.19 12:00buy5601.001.266450.000000.00000
11202009.02.19 12:10close5601.001.267500.000000.000008037.85619725.85
11212009.02.19 14:25buy5611.001.269750.000000.00000
11222009.02.19 14:40close5611.001.272200.000000.0000018754.99638480.84
11232009.02.19 16:05buy5621.001.273000.000000.00000
11242009.02.19 16:35close5621.001.268850.000000.00000-31768.66606712.18
11252009.02.19 17:05sell5631.001.269800.000000.00000
11262009.02.19 18:00close5631.001.267200.000000.0000019903.26626615.44
11272009.02.19 18:25sell5641.001.268750.000000.00000
11282009.02.19 18:50close5641.001.267850.000000.000006889.59633505.03
11292009.02.19 19:20sell5651.001.269290.000000.00000
11302009.02.19 19:50close5651.001.269000.000000.000002219.98635725.01
11312009.02.19 20:40sell5661.001.268500.000000.00000
11322009.02.19 20:50close5661.001.267580.000000.000007042.69642767.70
11332009.02.19 21:00sell5671.001.268300.000000.00000
11342009.02.19 21:10close5671.001.267700.000000.000004593.06647360.76
11352009.02.19 21:50sell5681.001.266100.000000.00000
11362009.02.19 22:00close5681.001.265570.000000.000004057.20651417.96
11372009.02.19 22:15sell5691.001.266600.000000.00000
11382009.02.20 00:00close5691.001.268580.000000.00000-15310.20636107.76
11392009.02.20 01:15sell5701.001.266350.000000.00000
11402009.02.20 01:50close5701.001.263400.000000.0000022582.55658690.31
11412009.02.20 03:55sell5711.001.262970.000000.00000
11422009.02.20 04:25close5711.001.262800.000000.000001301.37659991.68
11432009.02.20 05:20sell5721.001.260650.000000.00000
11442009.02.20 06:05close5721.001.258050.000000.0000019903.26679894.94
11452009.02.20 06:20sell5731.001.258550.000000.00000
11462009.02.20 06:30close5731.001.258050.000000.000003827.55683722.49
11472009.02.20 06:40sell5741.001.258450.000000.00000
11482009.02.20 07:20close5741.001.258700.000000.00000-1913.77681808.72
11492009.02.20 08:25sell5751.001.258600.000000.00000
11502009.02.20 09:25close5751.001.258750.000000.00000-1148.27680660.45
11512009.02.20 10:10sell5761.001.261100.000000.00000
11522009.02.20 10:35close5761.001.261500.000000.00000-3062.04677598.41
11532009.02.20 10:45buy5771.001.260850.000000.00000
11542009.02.20 11:05close5771.001.262160.000000.0000010028.18687626.59
11552009.02.20 11:30buy5781.001.259750.000000.00000
11562009.02.20 11:50close5781.001.261290.000000.0000011788.85699415.44
11572009.02.20 13:15buy5791.001.263650.000000.00000
11582009.02.20 14:15close5791.001.258950.000000.00000-35978.97663436.47
11592009.02.20 15:35sell5801.001.257800.000000.00000
11602009.02.20 15:55close5801.001.261750.000000.00000-30237.65633198.82
11612009.02.20 16:55buy5811.001.261930.000000.00000
11622009.02.20 17:40close5811.001.263300.000000.0000010487.49643686.31
11632009.02.20 18:20buy5821.001.279500.000000.00000
11642009.02.20 19:00close5821.001.276000.000000.00000-26792.85616893.46
11652009.02.20 20:45buy5831.001.282800.000000.00000
11662009.02.20 20:55close5831.001.283700.000000.000006889.59623783.05
11672009.02.20 21:55buy5841.001.283770.000000.00000
11682009.02.20 22:05close5841.001.284850.000000.000008267.51632050.56
11692009.02.20 22:55buy5851.001.281850.000000.00000
11702009.02.23 00:50close5851.001.279150.000000.00000-20798.90611251.65
11712009.02.23 02:25sell5861.001.281140.000000.00000
11722009.02.23 02:35close5861.001.282270.000000.00000-8650.27602601.38
11732009.02.23 04:10buy5871.001.291260.000000.00000
11742009.02.23 04:35close5871.001.292350.000000.000008344.06610945.44
11752009.02.23 08:45buy5881.001.296400.000000.00000
11762009.02.23 09:15close5881.001.292750.000000.00000-27941.11583004.33
11772009.02.23 09:30sell5891.001.291910.000000.00000
11782009.02.23 09:35close5891.001.290980.000000.000007119.24590123.57
11792009.02.23 09:45sell5901.001.291800.000000.00000
11802009.02.23 09:55close5901.001.290180.000000.0000012401.26602524.83
11812009.02.23 10:40sell5911.001.285670.000000.00000
11822009.02.23 11:25close5911.001.286670.000000.00000-7655.10594869.73
11832009.02.23 12:30sell5921.001.283300.000000.00000
11842009.02.23 13:00close5921.001.282860.000000.000003368.24598237.97
11852009.02.23 13:25sell5931.001.284090.000000.00000
11862009.02.23 13:30close5931.001.283470.000000.000004746.16602984.13
11872009.02.23 14:10sell5941.001.280220.000000.00000
11882009.02.23 14:35close5941.001.280550.000000.00000-2526.19600457.94
11892009.02.23 15:40sell5951.001.280450.000000.00000
11902009.02.23 16:05close5951.001.277820.000000.0000020132.92620590.86
11912009.02.23 17:15sell5961.001.274820.000000.00000
11922009.02.23 17:35close5961.001.272570.000000.0000017223.97637814.83
11932009.02.23 17:50sell5971.001.273380.000000.00000
11942009.02.23 18:10close5971.001.273460.000000.00000-612.41637202.42
11952009.02.23 19:05sell5981.001.274890.000000.00000
11962009.02.23 19:25close5981.001.274700.000000.000001454.47638656.89
11972009.02.23 22:15sell5991.001.271410.000000.00000
11982009.02.23 22:25close5991.001.269630.000000.0000013626.08652282.97
11992009.02.23 23:30sell6001.001.270880.000000.00000
12002009.02.24 00:25close6001.001.270340.000000.000003980.66656263.63
12012009.02.24 00:50sell6011.001.270590.000000.00000
12022009.02.24 00:55close6011.001.268340.000000.0000017223.98673487.61
12032009.02.24 01:30sell6021.001.267320.000000.00000
12042009.02.24 01:50close6021.001.266870.000000.000003444.79676932.40
12052009.02.24 02:00sell6031.001.268520.000000.00000
12062009.02.24 02:25close6031.001.270700.000000.00000-16688.12660244.28
12072009.02.24 03:05buy6041.001.271070.000000.00000
12082009.02.24 03:35close6041.001.271190.000000.00000918.61661162.89
12092009.02.24 05:35buy6051.001.272560.000000.00000
12102009.02.24 06:55close6051.001.274190.000000.0000012477.81673640.70
12112009.02.24 12:10buy6061.001.280950.000000.00000
12122009.02.24 13:40close6061.001.277560.000000.00000-25950.79647689.91
12132009.02.24 14:20sell6071.001.276400.000000.00000
12142009.02.24 14:45close6071.001.272960.000000.0000026333.54674023.45
12152009.02.24 14:55sell6081.001.274210.000000.00000
12162009.02.24 15:35close6081.001.272300.000000.0000014621.24688644.69
12172009.02.24 15:50sell6091.001.274210.000000.00000
12182009.02.24 16:05close6091.001.272110.000000.0000016075.71704720.40
12192009.02.24 16:30sell6101.001.273450.000000.00000
12202009.02.24 16:45close6101.001.272850.000000.000004593.06709313.46
12212009.02.24 17:25sell6111.001.275650.000000.00000
12222009.02.24 18:25close6111.001.277100.000000.00000-11099.89698213.57
12232009.02.24 19:00buy6121.001.277800.000000.00000
12242009.02.24 19:25close6121.001.279390.000000.0000012171.61710385.18
12252009.02.24 19:50buy6131.001.281150.000000.00000
12262009.02.24 20:00close6131.001.284860.000000.0000028400.42738785.60
12272009.02.24 20:35buy6141.001.285920.000000.00000
12282009.02.24 21:50close6141.001.285550.000000.00000-2832.38735953.22
12292009.02.24 22:10buy6151.001.283520.000000.00000
12302009.02.24 22:30close6151.001.283860.000000.000002602.74738555.96
12312009.02.24 22:40buy6161.001.283860.000000.00000
12322009.02.24 22:50close6161.001.283950.000000.00000688.96739244.92
12332009.02.25 00:10buy6171.001.286750.000000.00000
12342009.02.25 00:20close6171.001.286750.000000.000000.00739244.92
12352009.02.25 00:45buy6181.001.286070.000000.00000
12362009.02.25 01:25close6181.001.284640.000000.00000-10946.80728298.12
12372009.02.25 03:30sell6191.001.286110.000000.00000
12382009.02.25 03:40close6191.001.285750.000000.000002755.83731053.95
12392009.02.25 03:55sell6201.001.286000.000000.00000
12402009.02.25 05:00close6201.001.281070.000000.0000037739.64768793.59
12412009.02.25 05:15sell6211.001.281310.000000.00000
12422009.02.25 06:05close6211.001.281700.000000.00000-2985.49765808.10
12432009.02.25 06:55sell6221.001.283380.000000.00000
12442009.02.25 07:25close6221.001.282640.000000.000005664.78771472.88
12452009.02.25 08:20sell6231.001.284870.000000.00000
12462009.02.25 08:25close6231.001.285830.000000.00000-7348.89764123.99
12472009.02.25 08:45buy6241.001.284380.000000.00000
12482009.02.25 09:30close6241.001.288970.000000.0000035136.91799260.90
12492009.02.25 09:40buy6251.001.287250.000000.00000
12502009.02.25 10:10close6251.001.285110.000000.00000-16381.92782878.98
12512009.02.25 10:15sell6261.001.285250.000000.00000
12522009.02.25 10:45close6261.001.283360.000000.0000014468.14797347.12
12532009.02.25 11:20sell6271.001.283700.000000.00000
12542009.02.25 11:45close6271.001.283810.000000.00000-842.06796505.06
12552009.02.25 12:10sell6281.001.284560.000000.00000
12562009.02.25 12:35close6281.001.283550.000000.000007731.65804236.71
12572009.02.25 13:20sell6291.001.278270.000000.00000
12582009.02.25 13:35close6291.001.276560.000000.0000013090.22817326.93
12592009.02.25 17:10sell6301.001.272160.000000.00000
12602009.02.25 17:55close6301.001.274450.000000.00000-17530.18799796.75
12612009.02.25 18:35sell6311.001.273820.000000.00000
12622009.02.25 18:40close6311.001.273640.000000.000001377.92801174.67
12632009.02.25 19:00sell6321.001.274580.000000.00000
12642009.02.25 20:10close6321.001.273450.000000.000008650.26809824.93
12652009.02.25 21:20sell6331.001.274080.000000.00000
12662009.02.25 21:35close6331.001.273850.000000.000001760.67811585.60
12672009.02.25 22:35sell6341.001.271190.000000.00000
12682009.02.26 00:15close6341.001.271250.000000.00000-918.61810666.99
12692009.02.26 01:10sell6351.001.272970.000000.00000
12702009.02.26 01:40close6351.001.274660.000000.00000-12937.12797729.87
12712009.02.26 01:55buy6361.001.273830.000000.00000
12722009.02.26 02:15close6361.001.274790.000000.000007348.90805078.77
12732009.02.26 02:35buy6371.001.274300.000000.00000
12742009.02.26 02:50close6371.001.274590.000000.000002219.98807298.75
12752009.02.26 03:15buy6381.001.272980.000000.00000
12762009.02.26 03:25close6381.001.272240.000000.00000-5664.78801633.97
12772009.02.26 03:40sell6391.001.273350.000000.00000
12782009.02.26 03:55close6391.001.273140.000000.000001607.58803241.55
12792009.02.26 04:20sell6401.001.273420.000000.00000
12802009.02.26 04:30close6401.001.273040.000000.000002908.94806150.49
12812009.02.26 04:40sell6411.001.273550.000000.00000
12822009.02.26 05:25close6411.001.273840.000000.00000-2219.97803930.52
12832009.02.26 05:55sell6421.001.274300.000000.00000
12842009.02.26 06:05close6421.001.273150.000000.000008803.36812733.88
12852009.02.26 06:40sell6431.001.271500.000000.00000
12862009.02.26 06:55close6431.001.271450.000000.00000382.75813116.63
12872009.02.26 07:05sell6441.001.272070.000000.00000
12882009.02.26 07:40close6441.001.268900.000000.0000024266.67837383.30
12892009.02.26 08:10sell6451.001.272190.000000.00000
12902009.02.26 08:35close6451.001.270990.000000.000009186.12846569.42
12912009.02.26 09:10sell6461.001.272440.000000.00000
12922009.02.26 09:30close6461.001.273190.000000.00000-5741.33840828.09
12932009.02.26 11:25buy6471.001.276370.000000.00000
12942009.02.26 12:10close6471.001.276980.000000.000004669.61845497.70
12952009.02.26 15:40buy6481.001.275630.000000.00000
12962009.02.26 16:00close6481.001.276000.000000.000002832.39848330.09
12972009.02.26 17:15sell6491.001.276790.000000.00000
12982009.02.26 18:25close6491.001.274650.000000.0000016381.91864712.00
12992009.02.26 18:55sell6501.001.275520.000000.00000
13002009.02.26 19:40close6501.001.276060.000000.00000-4133.76860578.24
13012009.02.26 21:35sell6511.001.273790.000000.00000
13022009.02.26 22:15close6511.001.273050.000000.000005664.77866243.01
13032009.02.26 23:20sell6521.001.273350.000000.00000
13042009.02.26 23:45close6521.001.272920.000000.000003291.70869534.71
13052009.02.26 23:55sell6531.001.273200.000000.00000
13062009.02.27 00:30close6531.001.272220.000000.000007348.90876883.61
13072009.02.27 02:05sell6541.001.270600.000000.00000
13082009.02.27 02:55close6541.001.271190.000000.00000-4516.51872367.10
13092009.02.27 03:20sell6551.001.271880.000000.00000
13102009.02.27 03:55close6551.001.272490.000000.00000-4669.61867697.49
13112009.02.27 04:30buy6561.001.271260.000000.00000
13122009.02.27 04:50close6561.001.271330.000000.00000535.85868233.34
13132009.02.27 05:15buy6571.001.271340.000000.00000
13142009.02.27 06:30close6571.001.274240.000000.0000022199.79890433.13
13152009.02.27 06:50buy6581.001.272050.000000.00000
13162009.02.27 07:00close6581.001.273750.000000.0000013013.67903446.80
13172009.02.27 07:15buy6591.001.273180.000000.00000
13182009.02.27 07:35close6591.001.272550.000000.00000-4822.71898624.09
13192009.02.27 09:30sell6601.001.265430.000000.00000
13202009.02.27 10:50close6601.001.266080.000000.00000-4975.82893648.27
13212009.02.27 11:45sell6611.001.267440.000000.00000
13222009.02.27 12:55close6611.001.265350.000000.0000015999.15909647.42
13232009.02.27 13:25sell6621.001.265900.000000.00000
13242009.02.27 14:00close6621.001.266090.000000.00000-1454.47908192.95
13252009.02.27 14:45sell6631.001.262010.000000.00000
13262009.02.27 15:00close6631.001.261350.000000.000005052.36913245.31
13272009.02.27 15:55sell6641.001.264360.000000.00000
13282009.02.27 16:15close6641.001.263000.000000.0000010410.94923656.25
13292009.02.27 16:30sell6651.001.267100.000000.00000
13302009.02.27 16:35close6651.001.268250.000000.00000-8803.37914852.88
13312009.02.27 17:00buy6661.001.269890.000000.00000
13322009.02.27 17:10close6661.001.272240.000000.0000017989.48932842.36
13332009.02.27 17:25buy6671.001.264380.000000.00000
13342009.02.27 17:30close6671.001.264110.000000.00000-2066.88930775.48
13352009.02.27 17:45sell6681.001.266540.000000.00000
13362009.02.27 19:05close6681.001.270800.000000.00000-32610.73898164.75
13372009.02.27 19:40buy6691.001.270120.000000.00000
13382009.02.27 20:00close6691.001.270170.000000.00000382.76898547.51
13392009.02.27 21:05buy6701.001.269200.000000.00000
13402009.03.02 00:05close6701.001.261540.000000.00000-58768.21839779.31
13412009.03.02 02:15sell6711.001.257500.000000.00000
13422009.03.02 03:15close6711.001.258100.000000.00000-4593.06835186.25
13432009.03.02 03:45sell6721.001.259110.000000.00000
13442009.03.02 03:55close6721.001.258390.000000.000005511.67840697.92
13452009.03.02 04:50sell6731.001.257870.000000.00000
13462009.03.02 05:00close6731.001.257110.000000.000005817.88846515.80
13472009.03.02 05:35sell6741.001.256780.000000.00000
13482009.03.02 06:30close6741.001.256930.000000.00000-1148.26845367.54
13492009.03.02 06:40sell6751.001.258190.000000.00000
13502009.03.02 06:45close6751.001.258020.000000.000001301.37846668.91
13512009.03.02 08:05buy6761.001.259690.000000.00000
13522009.03.02 09:25close6761.001.256030.000000.00000-28017.67818651.24
13532009.03.02 10:05sell6771.001.259900.000000.00000
13542009.03.02 11:05close6771.001.261560.000000.00000-12707.47805943.77
13552009.03.02 11:15buy6781.001.260460.000000.00000
13562009.03.02 11:30close6781.001.260800.000000.000002602.73808546.50
13572009.03.02 11:40buy6791.001.259100.000000.00000
13582009.03.02 12:35close6791.001.260400.000000.000009951.63818498.13
13592009.03.02 12:45buy6801.001.259360.000000.00000
13602009.03.02 12:55close6801.001.260590.000000.000009415.77827913.90
13612009.03.02 13:10buy6811.001.258130.000000.00000
13622009.03.02 13:30close6811.001.255950.000000.00000-16688.11811225.79
13632009.03.02 13:40sell6821.001.257430.000000.00000
13642009.03.02 14:35close6821.001.260380.000000.00000-22582.55788643.24
13652009.03.02 15:35buy6831.001.259650.000000.00000
13662009.03.02 16:05close6831.001.262210.000000.0000019597.05808240.29
13672009.03.02 16:15buy6841.001.259560.000000.00000
13682009.03.02 17:10close6841.001.257630.000000.00000-14774.35793465.94
13692009.03.02 17:25sell6851.001.258990.000000.00000
13702009.03.02 17:50close6851.001.256880.000000.0000016152.26809618.20
13712009.03.02 18:25sell6861.001.259330.000000.00000
13722009.03.02 18:50close6861.001.257390.000000.0000014850.89824469.09
13732009.03.02 19:05sell6871.001.257910.000000.00000
13742009.03.02 20:25close6871.001.257300.000000.000004669.61829138.70
13752009.03.02 22:20sell6881.001.258110.000000.00000
13762009.03.02 23:01close6881.001.256530.000000.0000012095.06841233.76
13772009.03.03 00:40sell6891.001.256180.000000.00000
13782009.03.03 00:50close6891.001.255520.000000.000005052.37846286.13
13792009.03.03 01:00sell6901.001.256190.000000.00000
13802009.03.03 02:50close6901.001.258640.000000.00000-18754.99827531.14
13812009.03.03 03:20buy6911.001.258370.000000.00000
13822009.03.03 03:30close6911.001.259580.000000.000009262.67836793.81
13832009.03.03 04:05buy6921.001.259550.000000.00000
13842009.03.03 04:25close6921.001.259650.000000.00000765.51837559.32
13852009.03.03 05:15buy6931.001.261970.000000.00000
13862009.03.03 05:45close6931.001.262380.000000.000003138.59840697.91
13872009.03.03 07:30buy6941.001.265610.000000.00000
13882009.03.03 07:55close6941.001.265560.000000.00000-382.75840315.16
13892009.03.03 08:30buy6951.001.264810.000000.00000
13902009.03.03 09:55close6951.001.266360.000000.0000011865.41852180.57
13912009.03.03 10:00buy6961.001.264760.000000.00000
13922009.03.03 10:25close6961.001.267410.000000.0000020286.01872466.58
13932009.03.03 13:05sell6971.001.259980.000000.00000
13942009.03.03 13:35close6971.001.260440.000000.00000-3521.34868945.24
13952009.03.03 14:10sell6981.001.260850.000000.00000
13962009.03.03 14:35close6981.001.263250.000000.00000-18372.24850573.00
13972009.03.03 15:20buy6991.001.263030.000000.00000
13982009.03.03 15:45close6991.001.260240.000000.00000-21357.73829215.27
13992009.03.03 16:30sell7001.001.258970.000000.00000
14002009.03.03 16:40close7001.001.257130.000000.0000014085.39843300.66
14012009.03.03 19:30buy7011.001.256840.000000.00000
14022009.03.03 19:55close7011.001.256720.000000.00000-918.61842382.05
14032009.03.03 21:45buy7021.001.257450.000000.00000
14042009.03.03 21:55close7021.001.258700.000000.000009568.87851950.92
14052009.03.03 22:05buy7031.001.256820.000000.00000
14062009.03.03 22:57close7031.001.255850.000000.00000-7425.44844525.48
14072009.03.03 23:15buy7041.001.255160.000000.00000
14082009.03.03 23:40close7041.001.255230.000000.00000535.85845061.33
14092009.03.04 00:10sell7051.001.254310.000000.00000
14102009.03.04 00:15close7051.001.252910.000000.0000010717.14855778.47
14112009.03.04 00:25sell7061.001.254120.000000.00000
14122009.03.04 01:30close7061.001.253850.000000.000002066.87857845.34
14132009.03.04 02:10sell7071.001.248180.000000.00000
14142009.03.04 02:30close7071.001.247840.000000.000002602.74860448.08
14152009.03.04 03:10sell7081.001.249450.000000.00000
14162009.03.04 04:55close7081.001.249500.000000.00000-382.75860065.33
14172009.03.04 06:35sell7091.001.249720.000000.00000
14182009.03.04 06:50close7091.001.249250.000000.000003597.89863663.22
14192009.03.04 07:35sell7101.001.250370.000000.00000
14202009.03.04 07:50close7101.001.251570.000000.00000-9186.12854477.10
14212009.03.04 09:50buy7111.001.251640.000000.00000
14222009.03.04 12:10close7111.001.251500.000000.00000-1071.71853405.39
14232009.03.04 12:50buy7121.001.252230.000000.00000
14242009.03.04 13:05close7121.001.253710.000000.0000011329.55864734.94
14252009.03.04 15:25buy7131.001.256570.000000.00000
14262009.03.04 16:50close7131.001.256850.000000.000002143.43866878.37
14272009.03.04 17:00buy7141.001.255810.000000.00000
14282009.03.04 17:35close7141.001.262290.000000.0000049605.05916483.42
14292009.03.04 18:10buy7151.001.259770.000000.00000
14302009.03.04 18:40close7151.001.263550.000000.0000028936.28945419.70
14312009.03.04 21:05buy7161.001.263250.000000.00000
14322009.03.04 21:15close7161.001.264520.000000.000009721.97955141.67
14332009.03.04 22:00buy7171.001.263680.000000.00000
14342009.03.04 22:35close7171.001.264870.000000.000009109.57964251.24
14352009.03.04 23:20buy7181.001.265800.000000.00000
14362009.03.05 00:25close7181.001.264620.000000.00000-9423.43954827.82
14372009.03.05 00:30buy7191.001.264660.000000.00000
14382009.03.05 00:40close7191.001.264960.000000.000002296.53957124.35
14392009.03.05 00:55buy7201.001.264200.000000.00000
14402009.03.05 01:10close7201.001.262820.000000.00000-10564.04946560.31
14412009.03.05 02:40sell7211.001.261510.000000.00000
14422009.03.05 02:50close7211.001.261000.000000.000003904.10950464.41
14432009.03.05 04:05sell7221.001.259970.000000.00000
14442009.03.05 04:40close7221.001.260970.000000.00000-7655.10942809.31
14452009.03.05 04:55sell7231.001.261360.000000.00000
14462009.03.05 05:45close7231.001.261560.000000.00000-1531.02941278.29
14472009.03.05 06:05sell7241.001.261660.000000.00000
14482009.03.05 06:20close7241.001.261180.000000.000003674.45944952.73
14492009.03.05 07:20sell7251.001.258760.000000.00000
14502009.03.05 08:20close7251.001.261460.000000.00000-20668.77924283.96
14512009.03.05 10:10buy7261.001.259000.000000.00000
14522009.03.05 10:20close7261.001.258310.000000.00000-5282.02919001.94
14532009.03.05 13:35sell7271.001.255440.000000.00000
14542009.03.05 14:30close7271.001.255150.000000.000002219.97921221.91
14552009.03.05 16:05sell7281.001.253830.000000.00000
14562009.03.05 16:10close7281.001.254780.000000.00000-7272.35913949.56
14572009.03.05 16:25buy7291.001.253650.000000.00000
14582009.03.05 16:35close7291.001.256740.000000.0000023654.25937603.81
14592009.03.05 16:50buy7301.001.255560.000000.00000
14602009.03.05 17:05close7301.001.255770.000000.000001607.57939211.38
14612009.03.05 17:15buy7311.001.254290.000000.00000
14622009.03.05 17:40close7311.001.254600.000000.000002373.08941584.46
14632009.03.05 18:45buy7321.001.255890.000000.00000
14642009.03.05 19:30close7321.001.256800.000000.000006966.14948550.60
14652009.03.05 20:10buy7331.001.254900.000000.00000
14662009.03.05 20:35close7331.001.254980.000000.00000612.41949163.01
14672009.03.05 20:45buy7341.001.254480.000000.00000
14682009.03.05 21:45close7341.001.254550.000000.00000535.86949698.87
14692009.03.05 22:50buy7351.001.254800.000000.00000
14702009.03.05 23:25close7351.001.254440.000000.00000-2755.84946943.03
14712009.03.05 23:35buy7361.001.254600.000000.00000
14722009.03.05 23:50close7361.001.254350.000000.00000-1913.77945029.26
14732009.03.06 00:11buy7371.001.254150.000000.00000
14742009.03.06 00:50close7371.001.254760.000000.000004669.61949698.87
14752009.03.06 01:55buy7381.001.256320.000000.00000
14762009.03.06 02:26close7381.001.256010.000000.00000-2373.08947325.79
14772009.03.06 02:55buy7391.001.254060.000000.00000
14782009.03.06 03:10close7391.001.255270.000000.000009262.67956588.46
14792009.03.06 05:15buy7401.001.257360.000000.00000
14802009.03.06 05:25close7401.001.257540.000000.000001377.91957966.38
14812009.03.06 05:40buy7411.001.257560.000000.00000
14822009.03.06 06:25close7411.001.258060.000000.000003827.55961793.93
14832009.03.06 09:25buy7421.001.269040.000000.00000
14842009.03.06 10:35close7421.001.268960.000000.00000-612.40961181.53
14852009.03.06 11:00buy7431.001.267900.000000.00000
14862009.03.06 11:30close7431.001.266810.000000.00000-8344.06952837.46
14872009.03.06 12:10buy7441.001.266970.000000.00000
14882009.03.06 12:30close7441.001.267510.000000.000004133.75956971.21
14892009.03.06 13:10buy7451.001.267690.000000.00000
14902009.03.06 13:50close7451.001.266930.000000.00000-5817.88951153.33
14912009.03.06 14:45buy7461.001.271580.000000.00000
14922009.03.06 15:05close7461.001.272700.000000.000008573.71959727.04
14932009.03.06 15:35buy7471.001.272050.000000.00000
14942009.03.06 16:55close7471.001.264720.000000.00000-56111.89903615.15
14952009.03.06 18:05sell7481.001.268070.000000.00000
14962009.03.06 18:35close7481.001.266130.000000.0000014850.90918466.05
14972009.03.06 18:55sell7491.001.267910.000000.00000
14982009.03.06 20:20close7491.001.267310.000000.000004593.06923059.11
14992009.03.06 22:05sell7501.001.263980.000000.00000
15002009.03.06 22:35close7501.001.264260.000000.00000-2143.43920915.68
15012009.03.06 22:40sell7511.001.264590.000000.00000
15022009.03.09 00:05close7511.001.267810.000000.00000-24802.52896113.16
15032009.03.09 01:10buy7521.001.270950.000000.00000
15042009.03.09 01:40close7521.001.271760.000000.000006200.63902313.79
15052009.03.09 02:20buy7531.001.269420.000000.00000
15062009.03.09 02:35close7531.001.269110.000000.00000-2373.08899940.71
15072009.03.09 03:15sell7541.001.269860.000000.00000
15082009.03.09 03:45close7541.001.268260.000000.0000012248.16912188.88
15092009.03.09 04:15sell7551.001.269110.000000.00000
15102009.03.09 05:25close7551.001.266650.000000.0000018831.54931020.42
15112009.03.09 06:20sell7561.001.266660.000000.00000
15122009.03.09 07:10close7561.001.265260.000000.0000010717.14941737.56
15132009.03.09 08:25sell7571.001.263860.000000.00000
15142009.03.09 08:55close7571.001.265670.000000.00000-13855.73927881.83
15152009.03.09 09:15buy7581.001.263580.000000.00000
15162009.03.09 10:10close7581.001.261310.000000.00000-17377.08910504.75
15172009.03.09 10:25sell7591.001.261950.000000.00000
15182009.03.09 11:25close7591.001.261700.000000.000001913.78912418.53
15192009.03.09 11:50sell7601.001.261430.000000.00000
15202009.03.09 12:00close7601.001.259590.000000.0000014085.38926503.91
15212009.03.09 12:30sell7611.001.258830.000000.00000
15222009.03.09 12:40close7611.001.258150.000000.000005205.46931709.37
15232009.03.09 14:35sell7621.001.259040.000000.00000
15242009.03.09 14:55close7621.001.260300.000000.00000-9645.43922063.94
15252009.03.09 15:35buy7631.001.263270.000000.00000
15262009.03.09 15:45close7631.001.265090.000000.0000013932.28935996.22
15272009.03.09 16:40buy7641.001.263340.000000.00000
15282009.03.09 16:50close7641.001.264430.000000.000008344.06944340.28
15292009.03.09 17:05buy7651.001.263340.000000.00000
15302009.03.09 18:35close7651.001.262720.000000.00000-4746.16939594.12
15312009.03.09 19:10buy7661.001.263000.000000.00000
15322009.03.09 20:35close7661.001.261390.000000.00000-12324.71927269.41
15332009.03.09 21:25sell7671.001.260330.000000.00000
15342009.03.09 22:25close7671.001.260980.000000.00000-4975.82922293.59
15352009.03.09 23:15sell7681.001.260510.000000.00000
15362009.03.09 23:20close7681.001.259340.000000.000008956.47931250.06
15372009.03.09 23:40sell7691.001.258810.000000.00000
15382009.03.10 00:45close7691.001.260510.000000.00000-13166.77918083.29
15392009.03.10 02:00buy7701.001.262830.000000.00000
15402009.03.10 02:55close7701.001.264310.000000.0000011329.55929412.84
15412009.03.10 03:40buy7711.001.264680.000000.00000
15422009.03.10 04:05close7711.001.266760.000000.0000015922.61945335.45
15432009.03.10 05:20buy7721.001.266250.000000.00000
15442009.03.10 05:55close7721.001.264830.000000.00000-10870.25934465.20
15452009.03.10 06:05sell7731.001.265630.000000.00000
15462009.03.10 06:45close7731.001.270100.000000.00000-34218.30900246.90
15472009.03.10 07:40buy7741.001.270460.000000.00000
15482009.03.10 07:45close7741.001.270990.000000.000004057.20904304.10
15492009.03.10 09:15buy7751.001.270510.000000.00000
15502009.03.10 09:45close7751.001.271940.000000.0000010946.79915250.89
15512009.03.10 10:40buy7761.001.270780.000000.00000
15522009.03.10 11:10close7761.001.270750.000000.00000-229.65915021.24
15532009.03.10 11:40buy7771.001.270870.000000.00000
15542009.03.10 12:10close7771.001.268260.000000.00000-19979.81895041.43
15552009.03.10 12:30sell7781.001.269710.000000.00000
15562009.03.10 13:20close7781.001.277750.000000.00000-61547.01833494.42
15572009.03.10 15:20buy7791.001.279910.000000.00000
15582009.03.10 16:25close7791.001.277420.000000.00000-19061.20814433.22
15592009.03.10 19:30sell7801.001.265630.000000.00000
15602009.03.10 19:55close7801.001.262150.000000.0000026639.74841072.96
15612009.03.10 20:15sell7811.001.264570.000000.00000
15622009.03.10 20:25close7811.001.264070.000000.000003827.55844900.51
15632009.03.10 20:50sell7821.001.266610.000000.00000
15642009.03.10 21:15close7821.001.268250.000000.00000-12554.37832346.14
15652009.03.10 22:15buy7831.001.267310.000000.00000
15662009.03.10 22:30close7831.001.267660.000000.000002679.29835025.43
15672009.03.10 23:05buy7841.001.267660.000000.00000
15682009.03.10 23:30close7841.001.269850.000000.0000016764.67851790.10
15692009.03.11 00:15buy7851.001.268760.000000.00000
15702009.03.11 00:35close7851.001.270330.000000.0000012018.50863808.60
15712009.03.11 01:10buy7861.001.270770.000000.00000
15722009.03.11 01:55close7861.001.272410.000000.0000012554.36876362.96
15732009.03.11 02:05buy7871.001.271560.000000.00000
15742009.03.11 02:30close7871.001.269970.000000.00000-12171.61864191.35
15752009.03.11 02:35sell7881.001.270070.000000.00000
15762009.03.11 03:20close7881.001.269850.000000.000001684.12865875.47
15772009.03.11 04:10sell7891.001.271020.000000.00000
15782009.03.11 04:40close7891.001.266020.000000.0000038275.50904150.97
15792009.03.11 05:25sell7901.001.264960.000000.00000
15802009.03.11 06:00close7901.001.265120.000000.00000-1224.81902926.16
15812009.03.11 08:20sell7911.001.265710.000000.00000
15822009.03.11 08:35close7911.001.263620.000000.0000015999.16918925.32
15832009.03.11 08:55sell7921.001.265460.000000.00000
15842009.03.11 09:40close7921.001.265710.000000.00000-1913.77917011.55
15852009.03.11 10:15sell7931.001.267900.000000.00000
15862009.03.11 10:20close7931.001.268340.000000.00000-3368.24913643.31
15872009.03.11 11:45buy7941.001.271220.000000.00000
15882009.03.11 12:00close7941.001.271300.000000.00000612.41914255.72
15892009.03.11 13:20buy7951.001.275500.000000.00000
15902009.03.11 13:25close7951.001.276360.000000.000006583.39920839.11
15912009.03.11 13:50buy7961.001.279210.000000.00000
15922009.03.11 14:15close7961.001.278500.000000.00000-5435.12915403.99
15932009.03.11 14:35buy7971.001.276370.000000.00000
15942009.03.11 15:15close7971.001.276150.000000.00000-1684.12913719.87
15952009.03.11 15:50buy7981.001.278190.000000.00000
15962009.03.11 17:35close7981.001.277880.000000.00000-2373.08911346.79
15972009.03.11 17:45buy7991.001.276960.000000.00000
15982009.03.11 18:20close7991.001.277290.000000.000002526.18913872.97
15992009.03.11 20:50buy8001.001.284810.000000.00000
16002009.03.11 21:35close8001.001.284720.000000.00000-688.96913184.01
16012009.03.11 21:45buy8011.001.284030.000000.00000
16022009.03.11 22:40close8011.001.283320.000000.00000-5435.12907748.89
16032009.03.11 23:25buy8021.001.284140.000000.00000
16042009.03.12 00:25close8021.001.281190.000000.00000-22972.95884775.94
16052009.03.12 01:15sell8031.001.281160.000000.00000
16062009.03.12 01:25close8031.001.282200.000000.00000-7961.30876814.64
16072009.03.12 02:45buy8041.001.283170.000000.00000
16082009.03.12 03:25close8041.001.284070.000000.000006889.59883704.23
16092009.03.12 03:35buy8051.001.283510.000000.00000
16102009.03.12 04:00close8051.001.282470.000000.00000-7961.30875742.93
16112009.03.12 04:25sell8061.001.283410.000000.00000
16122009.03.12 04:50close8061.001.285310.000000.00000-14544.69861198.24
16132009.03.12 07:25sell8071.001.281010.000000.00000
16142009.03.12 07:45close8071.001.277940.000000.0000023501.16884699.40
16152009.03.12 08:15sell8081.001.278250.000000.00000
16162009.03.12 08:30close8081.001.277440.000000.000006200.64890900.04
16172009.03.12 09:40sell8091.001.274970.000000.00000
16182009.03.12 11:40close8091.001.277710.000000.00000-20974.97869925.07
16192009.03.12 12:15sell8101.001.277650.000000.00000
16202009.03.12 13:00close8101.001.280760.000000.00000-23807.36846117.71
16212009.03.12 13:45buy8111.001.281180.000000.00000
16222009.03.12 13:55close8111.001.282310.000000.000008650.26854767.97
16232009.03.12 15:45sell8121.001.276620.000000.00000
16242009.03.12 17:30close8121.001.279260.000000.00000-20209.47834558.50
16252009.03.12 17:50sell8131.001.279560.000000.00000
16262009.03.12 18:05close8131.001.281890.000000.00000-17836.38816722.12
16272009.03.12 18:15buy8141.001.280710.000000.00000
16282009.03.12 18:55close8141.001.283070.000000.0000018066.04834788.16
16292009.03.12 20:35buy8151.001.289430.000000.00000
16302009.03.12 20:45close8151.001.290670.000000.000009492.33844280.49
16312009.03.12 21:30buy8161.001.291550.000000.00000
16322009.03.12 23:20close8161.001.290170.000000.00000-10564.04833716.45
16332009.03.13 01:10sell8171.001.290550.000000.00000
16342009.03.13 01:55close8171.001.291470.000000.00000-7042.69826673.76
16352009.03.13 03:45buy8181.001.291250.000000.00000
16362009.03.13 03:55close8181.001.292530.000000.000009798.52836472.28
16372009.03.13 04:45buy8191.001.292460.000000.00000
16382009.03.13 05:20close8191.001.292910.000000.000003444.79839917.07
16392009.03.13 05:30buy8201.001.292290.000000.00000
16402009.03.13 05:55close8201.001.289790.000000.00000-19137.75820779.32
16412009.03.13 08:15sell8211.001.287830.000000.00000
16422009.03.13 08:35close8211.001.291510.000000.00000-28170.77792608.55
16432009.03.13 09:35buy8221.001.294140.000000.00000
16442009.03.13 10:50close8221.001.290400.000000.00000-28630.07763978.48
16452009.03.13 12:00sell8231.001.289410.000000.00000
16462009.03.13 12:25close8231.001.288580.000000.000006353.73770332.21
16472009.03.13 13:20sell8241.001.289130.000000.00000
16482009.03.13 13:40close8241.001.293020.000000.00000-29778.34740553.87
16492009.03.13 13:50buy8251.001.291890.000000.00000
16502009.03.13 14:20close8251.001.291720.000000.00000-1301.37739252.50
16512009.03.13 14:35buy8261.001.290200.000000.00000
16522009.03.13 15:45close8261.001.291380.000000.000009033.02748285.52
16532009.03.13 17:05sell8271.001.289470.000000.00000
16542009.03.13 17:15close8271.001.287950.000000.0000011635.75759921.27
16552009.03.13 17:30sell8281.001.288960.000000.00000
16562009.03.13 18:45close8281.001.288060.000000.000006889.59766810.86
16572009.03.13 19:40sell8291.001.290460.000000.00000
16582009.03.13 21:25close8291.001.292460.000000.00000-15310.20751500.66
16592009.03.16 01:25buy8301.001.287420.000000.00000
16602009.03.16 01:40close8301.001.287350.000000.00000-535.85750964.81
16612009.03.16 03:35buy8311.001.290410.000000.00000
16622009.03.16 04:50close8311.001.289310.000000.00000-8420.61742544.20
16632009.03.16 08:25buy8321.001.293460.000000.00000
16642009.03.16 08:55close8321.001.295320.000000.0000014238.48756782.68
16652009.03.16 10:20buy8331.001.296270.000000.00000
16662009.03.16 10:55close8331.001.297740.000000.0000011252.99768035.67
16672009.03.16 12:10buy8341.001.303020.000000.00000
16682009.03.16 12:45close8341.001.303440.000000.000003215.14771250.81
16692009.03.16 14:25buy8351.001.303060.000000.00000
16702009.03.16 15:05close8351.001.303460.000000.000003062.04774312.85
16712009.03.16 16:30sell8361.001.301760.000000.00000
16722009.03.16 16:40close8361.001.300770.000000.000007578.55781891.40
16732009.03.16 17:55sell8371.001.302460.000000.00000
16742009.03.16 18:10close8371.001.301060.000000.0000010717.14792608.54
16752009.03.16 21:20sell8381.001.296660.000000.00000
16762009.03.16 21:45close8381.001.296910.000000.00000-1913.77790694.77
16772009.03.16 23:10sell8391.001.298160.000000.00000
16782009.03.16 23:25close8391.001.298160.000000.000000.00790694.77
16792009.03.17 00:55sell8401.001.297160.000000.00000
16802009.03.17 02:10close8401.001.299360.000000.00000-16841.22773853.55
16812009.03.17 03:30buy8411.001.299310.000000.00000
16822009.03.17 03:50close8411.001.300320.000000.000007731.65781585.20
16832009.03.17 04:40buy8421.001.299710.000000.00000
16842009.03.17 04:55close8421.001.300190.000000.000003674.45785259.65
16852009.03.17 05:50buy8431.001.301920.000000.00000
16862009.03.17 06:20close8431.001.302360.000000.000003368.25788627.90
16872009.03.17 06:40buy8441.001.299500.000000.00000
16882009.03.17 06:50close8441.001.299570.000000.00000535.86789163.76
16892009.03.17 08:10sell8451.001.298790.000000.00000
16902009.03.17 08:20close8451.001.298160.000000.000004822.71793986.47
16912009.03.17 08:35sell8461.001.300460.000000.00000
16922009.03.17 08:45close8461.001.299380.000000.000008267.51802253.98
16932009.03.17 09:20sell8471.001.299100.000000.00000
16942009.03.17 09:30close8471.001.298570.000000.000004057.20806311.18
16952009.03.17 09:55sell8481.001.298020.000000.00000
16962009.03.17 10:55close8481.001.298780.000000.00000-5817.88800493.30
16972009.03.17 11:15sell8491.001.301210.000000.00000
16982009.03.17 11:20close8491.001.301800.000000.00000-4516.51795976.79
16992009.03.17 11:30buy8501.001.301270.000000.00000
17002009.03.17 12:25close8501.001.299260.000000.00000-15386.75780590.04
17012009.03.17 12:55sell8511.001.298920.000000.00000
17022009.03.17 13:20close8511.001.293980.000000.0000037816.19818406.23
17032009.03.17 13:30sell8521.001.295650.000000.00000
17042009.03.17 14:00close8521.001.296640.000000.00000-7578.54810827.69
17052009.03.17 14:30sell8531.001.294760.000000.00000
17062009.03.17 14:45close8531.001.294670.000000.00000688.96811516.65
17072009.03.17 15:00sell8541.001.294320.000000.00000
17082009.03.17 17:25close8541.001.298100.000000.00000-28936.28782580.37
17092009.03.17 18:50buy8551.001.299620.000000.00000
17102009.03.17 19:55close8551.001.300890.000000.000009721.98792302.35
17112009.03.17 20:30buy8561.001.300530.000000.00000
17122009.03.17 22:55close8561.001.301560.000000.000007884.76800187.11
17132009.03.18 00:05buy8571.001.303230.000000.00000
17142009.03.18 01:05close8571.001.303280.000000.00000382.76800569.87
17152009.03.18 01:30buy8581.001.303250.000000.00000
17162009.03.18 01:55close8581.001.300990.000000.00000-17300.53783269.34
17172009.03.18 02:05sell8591.001.302370.000000.00000
17182009.03.18 03:25close8591.001.302620.000000.00000-1913.77781355.57
17192009.03.18 05:30buy8601.001.303310.000000.00000
17202009.03.18 05:55close8601.001.303070.000000.00000-1837.22779518.35
17212009.03.18 06:05buy8611.001.303170.000000.00000
17222009.03.18 06:40close8611.001.304310.000000.000008726.81788245.16
17232009.03.18 06:50buy8621.001.304310.000000.00000
17242009.03.18 08:15close8621.001.301770.000000.00000-19443.95768801.21
17252009.03.18 08:25sell8631.001.303050.000000.00000
17262009.03.18 08:40close8631.001.301650.000000.0000010717.14779518.35
17272009.03.18 09:30sell8641.001.301900.000000.00000
17282009.03.18 09:50close8641.001.300590.000000.0000010028.18789546.53
17292009.03.18 10:15sell8651.001.300250.000000.00000
17302009.03.18 11:00close8651.001.303730.000000.00000-26639.74762906.79
17312009.03.18 12:45buy8661.001.303780.000000.00000
17322009.03.18 13:10close8661.001.303600.000000.00000-1377.92761528.87
17332009.03.18 14:10buy8671.001.311490.000000.00000
17342009.03.18 14:25close8671.001.313150.000000.0000012707.47774236.34
17352009.03.18 14:40buy8681.001.311870.000000.00000
17362009.03.18 15:15close8681.001.314510.000000.0000020209.46794445.80
17372009.03.18 15:35buy8691.001.312150.000000.00000
17382009.03.18 15:50close8691.001.313410.000000.000009645.42804091.22
17392009.03.18 16:05buy8701.001.313120.000000.00000
17402009.03.18 16:15close8701.001.313070.000000.00000-382.75803708.47
17412009.03.18 16:20buy8711.001.312260.000000.00000
17422009.03.18 16:45close8711.001.310510.000000.00000-13396.43790312.04
17432009.03.18 17:40sell8721.001.311830.000000.00000
17442009.03.18 18:10close8721.001.312580.000000.00000-5741.33784570.71
17452009.03.18 18:35sell8731.001.312570.000000.00000
17462009.03.18 19:00close8731.001.311900.000000.000005128.92789699.63
17472009.03.18 19:20sell8741.001.326000.000000.00000
17482009.03.18 19:25close8741.001.329360.000000.00000-25721.14763978.49
17492009.03.18 21:20buy8751.001.347940.000000.00000
17502009.03.18 21:40close8751.001.347660.000000.00000-2143.42761835.07
17512009.03.18 22:45buy8761.001.351300.000000.00000
17522009.03.18 23:25close8761.001.349490.000000.00000-13855.73747979.34
17532009.03.18 23:40buy8771.001.347800.000000.00000
17542009.03.19 00:10close8771.001.349590.000000.0000013312.22761291.57
17552009.03.19 00:25buy8781.001.348120.000000.00000
17562009.03.19 01:25close8781.001.345710.000000.00000-18448.79742842.78
17572009.03.19 02:05sell8791.001.346290.000000.00000
17582009.03.19 03:00close8791.001.343020.000000.0000025032.18767874.96
17592009.03.19 03:15sell8801.001.343820.000000.00000
17602009.03.19 04:00close8801.001.342820.000000.000007655.10775530.06
17612009.03.19 05:30sell8811.001.345520.000000.00000
17622009.03.19 06:10close8811.001.346360.000000.00000-6430.29769099.77
17632009.03.19 06:40buy8821.001.346260.000000.00000
17642009.03.19 07:10close8821.001.343240.000000.00000-23118.41745981.36
17652009.03.19 08:25sell8831.001.345170.000000.00000
17662009.03.19 08:50close8831.001.347870.000000.00000-20668.77725312.59
17672009.03.19 09:15buy8841.001.348960.000000.00000
17682009.03.19 10:55close8841.001.347570.000000.00000-10640.59714672.00
17692009.03.19 13:30buy8851.001.364700.000000.00000
17702009.03.19 16:00close8851.001.370270.000000.0000042638.91757310.91
17712009.03.19 16:10buy8861.001.369540.000000.00000
17722009.03.19 16:50close8861.001.372460.000000.0000022352.90779663.81
17732009.03.19 17:15buy8871.001.368360.000000.00000
17742009.03.19 17:35close8871.001.370120.000000.0000013472.97793136.78
17752009.03.19 18:05buy8881.001.369160.000000.00000
17762009.03.19 19:05close8881.001.365420.000000.00000-28630.08764506.70
17772009.03.19 19:15sell8891.001.366330.000000.00000
17782009.03.19 21:05close8891.001.366330.000000.000000.00764506.70
17792009.03.19 21:35sell8901.001.365660.000000.00000
17802009.03.19 22:15close8901.001.366420.000000.00000-5817.87758688.83
17812009.03.19 23:10sell8911.001.367030.000000.00000
17822009.03.19 23:50close8911.001.366340.000000.000005282.02763970.85
17832009.03.20 00:10sell8921.001.365930.000000.00000
17842009.03.20 01:00close8921.001.366010.000000.00000-612.41763358.44
17852009.03.20 01:05sell8931.001.366950.000000.00000
17862009.03.20 03:00close8931.001.361610.000000.0000040878.24804236.68
17872009.03.20 03:40sell8941.001.364210.000000.00000
17882009.03.20 04:20close8941.001.366440.000000.00000-17070.87787165.81
17892009.03.20 05:20buy8951.001.365670.000000.00000
17902009.03.20 05:55close8951.001.366270.000000.000004593.06791758.87
17912009.03.20 06:05buy8961.001.365320.000000.00000
17922009.03.20 06:30close8961.001.365460.000000.000001071.72792830.59
17932009.03.20 06:55buy8971.001.364340.000000.00000
17942009.03.20 07:50close8971.001.363270.000000.00000-8190.95784639.64
17952009.03.20 08:00sell8981.001.365240.000000.00000
17962009.03.20 08:10close8981.001.366620.000000.00000-10564.04774075.60
17972009.03.20 08:25buy8991.001.365620.000000.00000
17982009.03.20 09:50close8991.001.366350.000000.000005588.23779663.83
17992009.03.20 10:45sell9001.001.369100.000000.00000
18002009.03.20 11:00close9001.001.367780.000000.0000010104.73789768.56
18012009.03.20 13:30sell9011.001.360360.000000.00000
18022009.03.20 14:00close9011.001.358670.000000.0000012937.12802705.68
18032009.03.20 14:50sell9021.001.360940.000000.00000
18042009.03.20 15:00close9021.001.361360.000000.00000-3215.15799490.53
18052009.03.20 16:05buy9031.001.356710.000000.00000
18062009.03.20 16:10close9031.001.356780.000000.00000535.86800026.39
18072009.03.20 17:15sell9041.001.358370.000000.00000
18082009.03.20 18:30close9041.001.355260.000000.0000023807.36823833.75
18092009.03.20 19:00sell9051.001.357910.000000.00000
18102009.03.20 19:40close9051.001.355680.000000.0000017070.87840904.62
18112009.03.20 20:15sell9061.001.354980.000000.00000
18122009.03.20 20:40close9061.001.354650.000000.000002526.18843430.80
18132009.03.20 20:50sell9071.001.355610.000000.00000
18142009.03.23 00:05close9071.001.364130.000000.00000-65374.55778056.25
18152009.03.23 00:20buy9081.001.362740.000000.00000
18162009.03.23 00:40close9081.001.363360.000000.000004746.17782802.42
18172009.03.23 01:05buy9091.001.361370.000000.00000
18182009.03.23 02:25close9091.001.364980.000000.0000027634.91810437.33
18192009.03.23 02:45buy9101.001.365840.000000.00000
18202009.03.23 03:15close9101.001.365350.000000.00000-3750.99806686.34
18212009.03.23 03:45buy9111.001.366730.000000.00000
18222009.03.23 04:55close9111.001.367470.000000.000005664.78812351.12
18232009.03.23 05:40buy9121.001.365780.000000.00000
18242009.03.23 07:20close9121.001.366280.000000.000003827.55816178.67
18252009.03.23 09:05buy9131.001.370450.000000.00000
18262009.03.23 09:25close9131.001.368150.000000.00000-17606.73798571.94
18272009.03.23 11:00sell9141.001.364100.000000.00000
18282009.03.23 11:40close9141.001.365710.000000.00000-12324.71786247.23
18292009.03.23 12:15sell9151.001.364570.000000.00000
18302009.03.23 12:55close9151.001.362410.000000.0000016535.02802782.25
18312009.03.23 13:10sell9161.001.362810.000000.00000
18322009.03.23 14:10close9161.001.355600.000000.0000055193.27857975.52
18332009.03.23 14:40sell9171.001.356520.000000.00000
18342009.03.23 15:50close9171.001.353360.000000.0000024190.11882165.63
18352009.03.23 16:05sell9181.001.355570.000000.00000
18362009.03.23 16:30close9181.001.354220.000000.0000010334.39892500.02
18372009.03.23 16:55sell9191.001.355930.000000.00000
18382009.03.23 17:00close9191.001.356440.000000.00000-3904.10888595.92
18392009.03.23 19:40buy9201.001.361480.000000.00000
18402009.03.23 19:55close9201.001.362750.000000.000009721.98898317.90
18412009.03.23 21:25buy9211.001.363310.000000.00000
18422009.03.23 22:10close9211.001.363320.000000.0000076.55898394.45
18432009.03.23 22:45buy9221.001.361460.000000.00000
18442009.03.23 23:05close9221.001.361850.000000.000002985.49901379.94
18452009.03.23 23:31buy9231.001.361910.000000.00000
18462009.03.24 00:06close9231.001.363040.000000.000008520.13909900.06
18472009.03.24 02:10buy9241.001.365610.000000.00000
18482009.03.24 02:50close9241.001.366140.000000.000004057.20913957.26
18492009.03.24 03:35buy9251.001.365570.000000.00000
18502009.03.24 03:45close9251.001.365870.000000.000002296.53916253.79
18512009.03.24 04:41buy9261.001.366790.000000.00000
18522009.03.24 06:00close9261.001.363760.000000.00000-23194.95893058.84
18532009.03.24 07:05buy9271.001.366520.000000.00000
18542009.03.24 08:00close9271.001.363010.000000.00000-26869.40866189.44
18552009.03.24 08:40sell9281.001.361890.000000.00000
18562009.03.24 09:55close9281.001.358860.000000.0000023194.95889384.39
18572009.03.24 10:15sell9291.001.360770.000000.00000
18582009.03.24 10:45close9291.001.360810.000000.00000-306.20889078.19
18592009.03.24 11:55sell9301.001.353970.000000.00000
18602009.03.24 12:25close9301.001.353560.000000.000003138.59892216.78
18612009.03.24 12:45sell9311.001.353220.000000.00000
18622009.03.24 13:00close9311.001.352410.000000.000006200.63898417.41
18632009.03.24 13:35sell9321.001.356390.000000.00000
18642009.03.24 13:45close9321.001.354040.000000.0000017989.49916406.90
18652009.03.24 14:30sell9331.001.351350.000000.00000
18662009.03.24 15:35close9331.001.355430.000000.00000-31232.80885174.10
18672009.03.24 15:55buy9341.001.355030.000000.00000
18682009.03.24 16:25close9341.001.354010.000000.00000-7808.20877365.90
18692009.03.24 16:55buy9351.001.352160.000000.00000
18702009.03.24 17:55close9351.001.356240.000000.0000031232.80908598.70
18712009.03.24 18:15buy9361.001.355990.000000.00000
18722009.03.24 18:45close9361.001.350950.000000.00000-38581.70870017.00
18732009.03.24 19:40sell9371.001.351310.000000.00000
18742009.03.24 20:30close9371.001.348860.000000.0000018754.99888771.99
18752009.03.24 21:05sell9381.001.345590.000000.00000
18762009.03.24 21:30close9381.001.344660.000000.000007119.24895891.23
18772009.03.24 21:40sell9391.001.346010.000000.00000
18782009.03.24 22:20close9391.001.346030.000000.00000-153.10895738.13
18792009.03.24 22:45sell9401.001.346940.000000.00000
18802009.03.24 23:10close9401.001.346500.000000.000003368.24899106.37
18812009.03.24 23:45sell9411.001.348480.000000.00000
18822009.03.25 00:10close9411.001.348580.000000.00000-918.61898187.76
18832009.03.25 01:00sell9421.001.348130.000000.00000
18842009.03.25 01:15close9421.001.349410.000000.00000-9798.53888389.23
18852009.03.25 01:35buy9431.001.348360.000000.00000
18862009.03.25 01:50close9431.001.347950.000000.00000-3138.59885250.64
18872009.03.25 03:40sell9441.001.346360.000000.00000
18882009.03.25 04:25close9441.001.347280.000000.00000-7042.69878207.95
18892009.03.25 04:30buy9451.001.346670.000000.00000
18902009.03.25 04:55close9451.001.348330.000000.0000012707.46890915.41
18912009.03.25 06:35buy9461.001.346010.000000.00000
18922009.03.25 06:40close9461.001.346060.000000.00000382.76891298.17
18932009.03.25 07:00sell9471.001.348560.000000.00000
18942009.03.25 07:40close9471.001.348210.000000.000002679.29893977.46
18952009.03.25 07:50buy9481.001.347860.000000.00000
18962009.03.25 09:05close9481.001.343700.000000.00000-31845.22862132.24
18972009.03.25 09:15sell9491.001.344530.000000.00000
18982009.03.25 09:35close9491.001.342500.000000.0000015539.85877672.09
18992009.03.25 10:00sell9501.001.344580.000000.00000
19002009.03.25 11:00close9501.001.347840.000000.00000-24955.62852716.47
19012009.03.25 11:20buy9511.001.349660.000000.00000
19022009.03.25 12:35close9511.001.351570.000000.0000014621.24867337.71
19032009.03.25 12:45buy9521.001.349860.000000.00000
19042009.03.25 13:35close9521.001.351070.000000.000009262.67876600.38
19052009.03.25 14:05buy9531.001.349420.000000.00000
19062009.03.25 14:30close9531.001.346530.000000.00000-22123.24854477.14
19072009.03.25 14:35sell9541.001.347670.000000.00000
19082009.03.25 14:55close9541.001.346900.000000.000005894.43860371.57
19092009.03.25 16:00buy9551.001.354530.000000.00000
19102009.03.25 16:10close9551.001.356420.000000.0000014468.14874839.71
19112009.03.25 16:35buy9561.001.354300.000000.00000
19122009.03.25 17:10close9561.001.354530.000000.000001760.67876600.38
19132009.03.25 17:45buy9571.001.355330.000000.00000
19142009.03.25 18:10close9571.001.357280.000000.0000014927.45891527.83
19152009.03.25 18:30buy9581.001.357630.000000.00000
19162009.03.25 18:50close9581.001.357880.000000.000001913.78893441.61
19172009.03.25 19:00buy9591.001.356700.000000.00000
19182009.03.25 20:20close9591.001.357720.000000.000007808.20901249.81
19192009.03.25 20:45buy9601.001.358760.000000.00000
19202009.03.25 21:00close9601.001.359610.000000.000006506.83907756.64
19212009.03.25 21:55buy9611.001.358190.000000.00000
19222009.03.25 22:30close9611.001.358480.000000.000002219.98909976.62
19232009.03.25 22:55buy9621.001.357830.000000.00000
19242009.03.26 00:10close9621.001.358710.000000.000006346.09916322.71
19252009.03.26 01:00buy9631.001.357380.000000.00000
19262009.03.26 01:05close9631.001.356770.000000.00000-4669.61911653.10
19272009.03.26 01:15sell9641.001.357920.000000.00000
19282009.03.26 02:10close9641.001.360000.000000.00000-15922.61895730.49
19292009.03.26 02:45buy9651.001.360410.000000.00000
19302009.03.26 03:30close9651.001.358410.000000.00000-15310.20880420.29
19312009.03.26 04:20sell9661.001.355680.000000.00000
19322009.03.26 05:45close9661.001.356600.000000.00000-7042.69873377.60
19332009.03.26 05:56sell9671.001.356870.000000.00000
19342009.03.26 06:30close9671.001.357140.000000.00000-2066.87871310.73
19352009.03.26 06:45sell9681.001.356980.000000.00000
19362009.03.26 07:05close9681.001.359150.000000.00000-16611.57854699.16
19372009.03.26 07:35buy9691.001.357240.000000.00000
19382009.03.26 07:50close9691.001.357510.000000.000002066.88856766.04
19392009.03.26 08:40sell9701.001.359590.000000.00000
19402009.03.26 11:00close9701.001.356350.000000.0000024802.52881568.56
19412009.03.26 11:30sell9711.001.357800.000000.00000
19422009.03.26 12:35close9711.001.357540.000000.000001990.33883558.89
19432009.03.26 13:25buy9721.001.360110.000000.00000
19442009.03.26 13:50close9721.001.361390.000000.000009798.53893357.42
19452009.03.26 14:05buy9731.001.361620.000000.00000
19462009.03.26 14:35close9731.001.359050.000000.00000-19673.60873683.82
19472009.03.26 15:30sell9741.001.354830.000000.00000
19482009.03.26 16:30close9741.001.355260.000000.00000-3291.70870392.12
19492009.03.26 17:25sell9751.001.357110.000000.00000
19502009.03.26 17:35close9751.001.355250.000000.0000014238.48884630.60
19512009.03.26 18:05sell9761.001.354640.000000.00000
19522009.03.26 18:35close9761.001.354980.000000.00000-2602.74882027.86
19532009.03.26 20:30sell9771.001.352280.000000.00000
19542009.03.26 20:50close9771.001.351530.000000.000005741.33887769.19
19552009.03.26 21:35sell9781.001.351510.000000.00000
19562009.03.26 22:45close9781.001.352140.000000.00000-4822.71882946.48
19572009.03.26 22:50sell9791.001.352560.000000.00000
19582009.03.26 23:40close9791.001.352510.000000.00000382.76883329.24
19592009.03.27 00:10sell9801.001.353190.000000.00000
19602009.03.27 00:45close9801.001.353110.000000.00000612.41883941.65
19612009.03.27 01:15sell9811.001.354360.000000.00000
19622009.03.27 01:20close9811.001.354560.000000.00000-1531.02882410.63
19632009.03.27 02:00buy9821.001.355600.000000.00000
19642009.03.27 02:20close9821.001.356730.000000.000008650.26891060.89
19652009.03.27 04:15buy9831.001.356720.000000.00000
19662009.03.27 05:15close9831.001.356630.000000.00000-688.96890371.93
19672009.03.27 06:35buy9841.001.357370.000000.00000
19682009.03.27 07:05close9841.001.358730.000000.0000010410.93900782.86
19692009.03.27 07:25buy9851.001.357730.000000.00000
19702009.03.27 08:30close9851.001.355520.000000.00000-16917.77883865.09
19712009.03.27 08:50sell9861.001.357160.000000.00000
19722009.03.27 09:05close9861.001.355730.000000.0000010946.80894811.89
19732009.03.27 09:35sell9871.001.355940.000000.00000
19742009.03.27 11:15close9871.001.338170.000000.00000136031.121030843.01
19752009.03.27 12:05sell9881.001.340200.000000.00000
19762009.03.27 12:30close9881.001.339090.000000.000008497.161039340.17
19772009.03.27 13:35sell9891.001.332960.000000.00000
19782009.03.27 13:50close9891.001.332450.000000.000003904.101043244.27
19792009.03.27 14:35sell9901.001.332120.000000.00000
19802009.03.27 14:45close9901.001.330860.000000.000009645.421052889.69
19812009.03.27 15:20sell9911.001.328160.000000.00000
19822009.03.27 15:50close9911.001.330160.000000.00000-15310.201037579.49
19832009.03.27 18:05sell9921.001.329160.000000.00000
19842009.03.27 18:15close9921.001.328250.000000.000006966.141044545.63
19852009.03.27 18:30sell9931.001.329130.000000.00000
19862009.03.27 18:45close9931.001.328730.000000.000003062.041047607.67
19872009.03.27 21:40sell9941.001.329170.000000.00000
19882009.03.27 22:00close9941.001.328660.000000.000003904.101051511.77
19892009.03.30 00:25sell9951.001.325790.000000.00000
19902009.03.30 00:35close9951.001.327410.000000.00000-12401.261039110.51
19912009.03.30 01:25buy9961.001.327570.000000.00000
19922009.03.30 01:40close9961.001.324860.000000.00000-20745.321018365.19
19932009.03.30 02:00sell9971.001.326610.000000.00000
19942009.03.30 02:45close9971.001.327260.000000.00000-4975.821013389.37
19952009.03.30 03:20sell9981.001.326160.000000.00000
19962009.03.30 03:35close9981.001.325140.000000.000007808.211021197.58
19972009.03.30 03:55sell9991.001.325770.000000.00000
19982009.03.30 05:15close9991.001.326500.000000.00000-5588.221015609.36
19992009.03.30 05:50sell10001.001.325760.000000.00000
20002009.03.30 06:10close10001.001.325420.000000.000002602.741018212.10
20012009.03.30 06:50sell10011.001.323380.000000.00000
20022009.03.30 07:00close10011.001.323120.000000.000001990.331020202.43
20032009.03.30 07:20sell10021.001.321280.000000.00000
20042009.03.30 07:30close10021.001.321260.000000.00000153.101020355.53
20052009.03.30 08:05sell10031.001.320610.000000.00000
20062009.03.30 10:00close10031.001.317810.000000.0000021434.281041789.81
20072009.03.30 10:05sell10041.001.318710.000000.00000
20082009.03.30 10:15close10041.001.318060.000000.000004975.811046765.62
20092009.03.30 10:30sell10051.001.319480.000000.00000
20102009.03.30 10:55close10051.001.319610.000000.00000-995.161045770.46
20112009.03.30 13:05sell10061.001.317390.000000.00000
20122009.03.30 13:55close10061.001.319460.000000.00000-15846.061029924.40
20132009.03.30 14:40sell10071.001.319660.000000.00000
20142009.03.30 15:00close10071.001.318100.000000.0000011941.961041866.36
20152009.03.30 15:40sell10081.001.316510.000000.00000
20162009.03.30 15:45close10081.001.314240.000000.0000017377.081059243.44
20172009.03.30 16:05sell10091.001.313700.000000.00000
20182009.03.30 16:25close10091.001.314070.000000.00000-2832.391056411.05
20192009.03.30 16:55sell10101.001.315310.000000.00000
20202009.03.30 17:10close10101.001.315670.000000.00000-2755.841053655.21
20212009.03.30 17:25sell10111.001.316490.000000.00000
20222009.03.30 17:45close10111.001.313570.000000.0000022352.891076008.10
20232009.03.30 18:20sell10121.001.315520.000000.00000
20242009.03.30 18:35close10121.001.314240.000000.000009798.531085806.63
20252009.03.30 20:30sell10131.001.314620.000000.00000
20262009.03.30 20:45close10131.001.314110.000000.000003904.101089710.73
20272009.03.30 20:50sell10141.001.316160.000000.00000
20282009.03.30 21:05close10141.001.316170.000000.00000-76.551089634.18
20292009.03.30 21:10sell10151.001.317250.000000.00000
20302009.03.30 21:15close10151.001.319480.000000.00000-17070.871072563.31
20312009.03.30 21:40buy10161.001.318910.000000.00000
20322009.03.30 22:50close10161.001.319860.000000.000007272.351079835.66
20332009.03.31 00:10buy10171.001.318880.000000.00000
20342009.03.31 00:45close10171.001.318680.000000.00000-1531.021078304.64
20352009.03.31 00:55buy10181.001.318250.000000.00000
20362009.03.31 01:10close10181.001.318690.000000.000003368.241081672.88
20372009.03.31 01:25buy10191.001.318360.000000.00000
20382009.03.31 01:50close10191.001.318610.000000.000001913.771083586.65
20392009.03.31 02:05buy10201.001.317840.000000.00000
20402009.03.31 02:45close10201.001.320650.000000.0000021510.841105097.49
20412009.03.31 03:00buy10211.001.321000.000000.00000
20422009.03.31 03:55close10211.001.323520.000000.0000019290.851124388.34
20432009.03.31 04:25buy10221.001.323980.000000.00000
20442009.03.31 05:20close10221.001.324510.000000.000004057.201128445.54
20452009.03.31 05:55buy10231.001.326280.000000.00000
20462009.03.31 07:25close10231.001.323470.000000.00000-21510.831106934.71
20472009.03.31 08:10sell10241.001.323910.000000.00000
20482009.03.31 08:25close10241.001.324840.000000.00000-7119.241099815.47
20492009.03.31 08:30buy10251.001.324390.000000.00000
20502009.03.31 10:05close10251.001.328910.000000.0000034601.051134416.52
20512009.03.31 10:20buy10261.001.327480.000000.00000
20522009.03.31 11:40close10261.001.329500.000000.0000015463.301149879.82
20532009.03.31 12:05buy10271.001.328330.000000.00000
20542009.03.31 12:45close10271.001.332750.000000.0000033835.551183715.37
20552009.03.31 13:25buy10281.001.332010.000000.00000
20562009.03.31 13:50close10281.001.331560.000000.00000-3444.791180270.58
20572009.03.31 13:55buy10291.001.330470.000000.00000
20582009.03.31 14:25close10291.001.331370.000000.000006889.591187160.17
20592009.03.31 15:35buy10301.001.330510.000000.00000
20602009.03.31 16:30close10301.001.331000.000000.000003751.001190911.17
20612009.03.31 16:50buy10311.001.328150.000000.00000
20622009.03.31 16:55close10311.001.327790.000000.00000-2755.841188155.33
20632009.03.31 17:25sell10321.001.329640.000000.00000
20642009.03.31 17:35close10321.001.328430.000000.000009262.671197418.00
20652009.03.31 18:20sell10331.001.325760.000000.00000
20662009.03.31 18:30close10331.001.323960.000000.0000013779.181211197.18
20672009.03.31 18:45sell10341.001.325280.000000.00000
20682009.03.31 18:55close10341.001.323070.000000.0000016917.771228114.95
20692009.03.31 20:15sell10351.001.327020.000000.00000
20702009.03.31 20:40close10351.001.328760.000000.00000-13319.881214795.07
20712009.03.31 22:05buy10361.001.327610.000000.00000
20722009.03.31 22:40close10361.001.324660.000000.00000-22582.541192212.53
20732009.03.31 23:05sell10371.001.325430.000000.00000
20742009.03.31 23:15close10371.001.324900.000000.000004057.201196269.73
20752009.04.01 00:20sell10381.001.325540.000000.00000
20762009.04.01 00:40close10381.001.325260.000000.000002143.421198413.15
20772009.04.01 01:20sell10391.001.324440.000000.00000
20782009.04.01 02:15close10391.001.321480.000000.0000022659.091221072.24
20792009.04.01 03:30sell10401.001.322460.000000.00000
20802009.04.01 03:40close10401.001.321900.000000.000004286.861225359.10
20812009.04.01 03:50sell10411.001.322540.000000.00000
20822009.04.01 04:05close10411.001.321500.000000.000007961.301233320.40
20832009.04.01 04:25sell10421.001.320970.000000.00000
20842009.04.01 05:05close10421.001.321380.000000.00000-3138.591230181.81
20852009.04.01 05:15sell10431.001.321830.000000.00000
20862009.04.01 05:25close10431.001.321640.000000.000001454.471231636.28
20872009.04.01 06:40sell10441.001.320420.000000.00000
20882009.04.01 07:15close10441.001.320020.000000.000003062.041234698.32
20892009.04.01 07:45sell10451.001.319530.000000.00000
20902009.04.01 08:50close10451.001.319510.000000.00000153.101234851.42
20912009.04.01 09:45sell10461.001.318140.000000.00000
20922009.04.01 10:10close10461.001.318150.000000.00000-76.561234774.86
20932009.04.01 10:20sell10471.001.319220.000000.00000
20942009.04.01 10:45close10471.001.319230.000000.00000-76.551234698.31
20952009.04.01 11:10sell10481.001.321810.000000.00000
20962009.04.01 11:15close10481.001.321280.000000.000004057.201238755.51
20972009.04.01 11:25buy10491.001.321320.000000.00000
20982009.04.01 11:45close10491.001.320310.000000.00000-7731.651231023.86
20992009.04.01 13:30buy10501.001.326580.000000.00000
21002009.04.01 14:45close10501.001.326720.000000.000001071.711232095.57
21012009.04.01 15:20buy10511.001.326580.000000.00000
21022009.04.01 16:05close10511.001.326140.000000.00000-3368.251228727.32
21032009.04.01 16:30buy10521.001.325010.000000.00000
21042009.04.01 17:20close10521.001.322250.000000.00000-21128.071207599.25
21052009.04.01 18:15sell10531.001.322350.000000.00000
21062009.04.01 18:50close10531.001.321200.000000.000008803.371216402.62
21072009.04.01 19:20sell10541.001.321320.000000.00000
21082009.04.01 19:50close10541.001.320170.000000.000008803.361225205.98
21092009.04.01 20:05sell10551.001.320810.000000.00000
21102009.04.01 21:35close10551.001.324410.000000.00000-27558.361197647.62
21112009.04.01 21:50buy10561.001.323620.000000.00000
21122009.04.01 22:15close10561.001.323580.000000.00000-306.201197341.42
21132009.04.01 23:10buy10571.001.323060.000000.00000
21142009.04.02 00:30close10571.001.324440.000000.0000010173.631207515.04
21152009.04.02 00:45buy10581.001.323760.000000.00000
21162009.04.02 01:40close10581.001.323990.000000.000001760.671209275.71
21172009.04.02 02:00buy10591.001.324110.000000.00000
21182009.04.02 02:05close10591.001.325310.000000.000009186.121218461.83
21192009.04.02 04:40buy10601.001.327400.000000.00000
21202009.04.02 05:45close10601.001.327460.000000.00000459.311218921.14
21212009.04.02 06:40buy10611.001.326610.000000.00000
21222009.04.02 07:30close10611.001.326890.000000.000002143.431221064.57
21232009.04.02 10:10sell10621.001.326330.000000.00000
21242009.04.02 10:30close10621.001.325930.000000.000003062.041224126.61
21252009.04.02 10:40sell10631.001.327130.000000.00000
21262009.04.02 11:15close10631.001.328930.000000.00000-13779.181210347.43
21272009.04.02 12:50buy10641.001.336450.000000.00000
21282009.04.02 13:50close10641.001.334850.000000.00000-12248.161198099.27
21292009.04.02 14:55buy10651.001.341320.000000.00000
21302009.04.02 15:30close10651.001.342970.000000.0000012630.921210730.19
21312009.04.02 15:45buy10661.001.342970.000000.00000
21322009.04.02 15:55close10661.001.345090.000000.0000016228.811226959.00
21332009.04.02 16:15buy10671.001.342260.000000.00000
21342009.04.02 16:25close10671.001.343150.000000.000006813.041233772.04
21352009.04.02 19:10buy10681.001.348790.000000.00000
21362009.04.02 19:35close10681.001.347770.000000.00000-7808.201225963.84
21372009.04.02 20:00buy10691.001.347030.000000.00000
21382009.04.02 20:15close10691.001.344280.000000.00000-21051.521204912.32
21392009.04.02 20:30sell10701.001.345000.000000.00000
21402009.04.02 20:50close10701.001.344870.000000.00000995.161205907.48
21412009.04.02 21:05sell10711.001.344910.000000.00000
21422009.04.02 21:30close10711.001.344860.000000.00000382.751206290.23
21432009.04.02 22:05sell10721.001.344710.000000.00000
21442009.04.02 22:25close10721.001.345710.000000.00000-7655.101198635.13
21452009.04.02 22:30sell10731.001.345930.000000.00000
21462009.04.02 22:45close10731.001.345800.000000.00000995.161199630.29
21472009.04.02 23:05sell10741.001.346230.000000.00000
21482009.04.02 23:20close10741.001.346060.000000.000001301.361200931.65
21492009.04.03 00:00sell10751.001.346370.000000.00000
21502009.04.03 00:10close10751.001.345950.000000.000003215.141204146.79
21512009.04.03 00:25sell10761.001.345820.000000.00000
21522009.04.03 02:00close10761.001.347210.000000.00000-10640.591193506.20
21532009.04.03 04:50sell10771.001.344040.000000.00000
21542009.04.03 06:20close10771.001.343510.000000.000004057.201197563.40
21552009.04.03 08:15sell10781.001.343420.000000.00000
21562009.04.03 08:30close10781.001.341750.000000.0000012784.011210347.41
21572009.04.03 08:55sell10791.001.342150.000000.00000
21582009.04.03 09:30close10791.001.343550.000000.00000-10717.141199630.27
21592009.04.03 09:45buy10801.001.342940.000000.00000
21602009.04.03 10:10close10801.001.344450.000000.0000011559.211211189.48
21612009.04.03 10:20buy10811.001.343380.000000.00000
21622009.04.03 11:00close10811.001.346020.000000.0000020209.461231398.94
21632009.04.03 11:35buy10821.001.344880.000000.00000
21642009.04.03 12:40close10821.001.343650.000000.00000-9415.771221983.17
21652009.04.03 14:35sell10831.001.347060.000000.00000
21662009.04.03 14:45close10831.001.340900.000000.0000047155.421269138.59
21672009.04.03 15:30sell10841.001.341030.000000.00000
21682009.04.03 15:55close10841.001.340480.000000.000004210.301273348.89
21692009.04.03 16:15sell10851.001.341440.000000.00000
21702009.04.03 16:30close10851.001.343560.000000.00000-16228.821257120.07
21712009.04.03 16:50buy10861.001.341480.000000.00000
21722009.04.03 17:05close10861.001.342960.000000.0000011329.551268449.62
21732009.04.03 18:00buy10871.001.344560.000000.00000
21742009.04.03 18:20close10871.001.344110.000000.00000-3444.801265004.82
21752009.04.03 18:35buy10881.001.344300.000000.00000
21762009.04.03 19:00close10881.001.344040.000000.00000-1990.331263014.49
21772009.04.03 19:10buy10891.001.343260.000000.00000
21782009.04.03 19:55close10891.001.343960.000000.000005358.571268373.06
21792009.04.03 21:10buy10901.001.346710.000000.00000
21802009.04.03 22:30close10901.001.349130.000000.0000018525.341286898.40
21812009.04.03 22:45buy10911.001.348020.000000.00000
21822009.04.06 00:01close10911.001.351470.000000.0000026279.971313178.37
21832009.04.06 00:45buy10921.001.354200.000000.00000
21842009.04.06 02:00close10921.001.353490.000000.00000-5435.121307743.25
21852009.04.06 02:30buy10931.001.353660.000000.00000
21862009.04.06 03:05close10931.001.355380.000000.0000013166.771320910.02
21872009.04.06 04:00buy10941.001.355510.000000.00000
21882009.04.06 04:15close10941.001.355960.000000.000003444.801324354.82
21892009.04.06 05:00buy10951.001.355780.000000.00000
21902009.04.06 05:10close10951.001.356550.000000.000005894.431330249.25
21912009.04.06 05:40buy10961.001.357000.000000.00000
21922009.04.06 05:50close10961.001.357060.000000.00000459.311330708.56
21932009.04.06 06:50buy10971.001.356250.000000.00000
21942009.04.06 07:30close10971.001.356460.000000.000001607.571332316.13
21952009.04.06 08:05buy10981.001.354960.000000.00000
21962009.04.06 08:10close10981.001.354910.000000.00000-382.761331933.37
21972009.04.06 08:15sell10991.001.355760.000000.00000
21982009.04.06 08:30close10991.001.355000.000000.000005817.881337751.25
21992009.04.06 09:25sell11001.001.353750.000000.00000
22002009.04.06 10:05close11001.001.352920.000000.000006353.741344104.99
22012009.04.06 10:20sell11011.001.355150.000000.00000
22022009.04.06 10:50close11011.001.353060.000000.0000015999.161360104.15
22032009.04.06 11:15sell11021.001.353070.000000.00000
22042009.04.06 11:25close11021.001.351630.000000.0000011023.351371127.50
22052009.04.06 11:40sell11031.001.352740.000000.00000
22062009.04.06 13:30close11031.001.352740.000000.000000.001371127.50
22072009.04.06 15:35sell11041.001.345950.000000.00000
22082009.04.06 16:05close11041.001.345610.000000.000002602.741373730.24
22092009.04.06 17:35sell11051.001.338340.000000.00000
22102009.04.06 17:45close11051.001.336600.000000.0000013319.871387050.11
22112009.04.06 17:55sell11061.001.337510.000000.00000
22122009.04.06 18:40close11061.001.337180.000000.000002526.181389576.29
22132009.04.06 18:55sell11071.001.338190.000000.00000
22142009.04.06 20:15close11071.001.340650.000000.00000-18831.551370744.74
22152009.04.06 21:50sell11081.001.340640.000000.00000
22162009.04.06 22:10close11081.001.340850.000000.00000-1607.581369137.16
22172009.04.06 23:11buy11091.001.340960.000000.00000
22182009.04.06 23:55close11091.001.339840.000000.00000-8573.721360563.44
22192009.04.07 02:25sell11101.001.335410.000000.00000
22202009.04.07 04:20close11101.001.335240.000000.000001301.371361864.81
22212009.04.07 06:30buy11111.001.335780.000000.00000
22222009.04.07 07:30close11111.001.334350.000000.00000-10946.791350918.02
22232009.04.07 08:00sell11121.001.336560.000000.00000
22242009.04.07 08:25close11121.001.337280.000000.00000-5511.671345406.35
22252009.04.07 09:25buy11131.001.336760.000000.00000
22262009.04.07 09:55close11131.001.334540.000000.00000-16994.331328412.02
22272009.04.07 12:25sell11141.001.326550.000000.00000
22282009.04.07 13:00close11141.001.323850.000000.0000020668.771349080.79
22292009.04.07 13:15sell11151.001.323910.000000.00000
22302009.04.07 13:20close11151.001.323570.000000.000002602.731351683.52
22312009.04.07 13:35sell11161.001.324620.000000.00000
22322009.04.07 14:00close11161.001.325460.000000.00000-6430.291345253.23
22332009.04.07 14:05sell11171.001.326360.000000.00000
22342009.04.07 14:15close11171.001.325410.000000.000007272.351352525.58
22352009.04.07 14:25sell11181.001.325670.000000.00000
22362009.04.07 17:55close11181.001.328900.000000.00000-24725.971327799.61
22372009.04.07 19:10buy11191.001.326640.000000.00000
22382009.04.07 19:50close11191.001.324840.000000.00000-13779.181314020.43
22392009.04.07 19:55sell11201.001.326410.000000.00000
22402009.04.07 20:35close11201.001.325600.000000.000006200.631320221.06
22412009.04.07 21:00sell11211.001.325390.000000.00000
22422009.04.07 21:20close11211.001.329020.000000.00000-27788.011292433.05
22432009.04.07 21:30buy11221.001.327320.000000.00000
22442009.04.07 22:10close11221.001.326810.000000.00000-3904.101288528.95
22452009.04.07 22:25buy11231.001.326260.000000.00000
22462009.04.07 22:35close11231.001.326840.000000.000004439.951292968.90
22472009.04.07 22:45buy11241.001.326510.000000.00000
22482009.04.08 00:30close11241.001.327380.000000.000006529.801299498.70
22492009.04.08 00:55buy11251.001.327160.000000.00000
22502009.04.08 01:45close11251.001.327310.000000.000001148.261300646.96
22512009.04.08 01:55buy11261.001.326970.000000.00000
22522009.04.08 02:10close11261.001.325180.000000.00000-13702.631286944.33
22532009.04.08 03:25sell11271.001.321460.000000.00000
22542009.04.08 03:35close11271.001.321110.000000.000002679.291289623.62
22552009.04.08 05:20sell11281.001.319960.000000.00000
22562009.04.08 05:35close11281.001.318810.000000.000008803.371298426.99
22572009.04.08 06:15sell11291.001.320290.000000.00000
22582009.04.08 06:40close11291.001.318470.000000.0000013932.281312359.27
22592009.04.08 07:05sell11301.001.318520.000000.00000
22602009.04.08 07:15close11301.001.316860.000000.0000012707.461325066.73
22612009.04.08 07:25sell11311.001.317570.000000.00000
22622009.04.08 07:55close11311.001.317880.000000.00000-2373.081322693.65
22632009.04.08 08:05sell11321.001.318340.000000.00000
22642009.04.08 08:40close11321.001.317280.000000.000008114.401330808.05
22652009.04.08 09:20sell11331.001.318190.000000.00000
22662009.04.08 09:55close11331.001.318960.000000.00000-5894.431324913.62
22672009.04.08 10:40sell11341.001.318180.000000.00000
22682009.04.08 11:05close11341.001.321010.000000.00000-21663.931303249.69
22692009.04.08 11:15buy11351.001.320330.000000.00000
22702009.04.08 11:50close11351.001.322260.000000.0000014774.351318024.04
22712009.04.08 13:30buy11361.001.324060.000000.00000
22722009.04.08 14:20close11361.001.323610.000000.00000-3444.801314579.24
22732009.04.08 15:05buy11371.001.325680.000000.00000
22742009.04.08 16:30close11371.001.322760.000000.00000-22352.891292226.35
22752009.04.08 16:45sell11381.001.323960.000000.00000
22762009.04.08 17:45close11381.001.327290.000000.00000-25491.481266734.87
22772009.04.08 18:55buy11391.001.329760.000000.00000
22782009.04.08 19:35close11391.001.328960.000000.00000-6124.081260610.79
22792009.04.08 19:55buy11401.001.326840.000000.00000
22802009.04.08 20:15close11401.001.325400.000000.00000-11023.341249587.45
22812009.04.08 21:20sell11411.001.323420.000000.00000
22822009.04.08 22:30close11411.001.326600.000000.00000-24343.221225244.23
22832009.04.08 23:25buy11421.001.326370.000000.00000
22842009.04.09 00:00close11421.001.326570.000000.000001140.621226384.85
22852009.04.09 00:15buy11431.001.326200.000000.00000
22862009.04.09 01:00close11431.001.324930.000000.00000-9721.981216662.87
22872009.04.09 01:35sell11441.001.325230.000000.00000
22882009.04.09 02:25close11441.001.324410.000000.000006277.181222940.05
22892009.04.09 03:10sell11451.001.324570.000000.00000
22902009.04.09 04:30close11451.001.324380.000000.000001454.471224394.52
22912009.04.09 04:40sell11461.001.324740.000000.00000
22922009.04.09 05:10close11461.001.325730.000000.00000-7578.551216815.97
22932009.04.09 05:15buy11471.001.325590.000000.00000
22942009.04.09 05:35close11471.001.325950.000000.000002755.841219571.81
22952009.04.09 06:35buy11481.001.325600.000000.00000
22962009.04.09 06:45close11481.001.326310.000000.000005435.121225006.93
22972009.04.09 07:05buy11491.001.326230.000000.00000
22982009.04.09 07:55close11491.001.326580.000000.000002679.291227686.22
22992009.04.09 08:50buy11501.001.330220.000000.00000
23002009.04.09 10:00close11501.001.331350.000000.000008650.271236336.49
23012009.04.09 10:25buy11511.001.328310.000000.00000
23022009.04.09 10:30close11511.001.328580.000000.000002066.881238403.37
23032009.04.09 10:45sell11521.001.329920.000000.00000
23042009.04.09 11:25close11521.001.333120.000000.00000-24496.321213907.05
23052009.04.09 13:00sell11531.001.327770.000000.00000
23062009.04.09 13:10close11531.001.327220.000000.000004210.311218117.36
23072009.04.09 13:40sell11541.001.325130.000000.00000
23082009.04.09 15:05close11541.001.325360.000000.00000-1760.681216356.68
23092009.04.09 15:20sell11551.001.326310.000000.00000
23102009.04.09 16:50close11551.001.321500.000000.0000036821.031253177.71
23112009.04.09 17:05sell11561.001.321680.000000.00000
23122009.04.09 17:15close11561.001.318740.000000.0000022506.001275683.71
23132009.04.09 17:40sell11571.001.316790.000000.00000
23142009.04.09 18:15close11571.001.313270.000000.0000026945.951302629.66
23152009.04.09 18:30sell11581.001.314690.000000.00000
23162009.04.09 19:40close11581.001.314760.000000.00000-535.861302093.80
23172009.04.09 20:20sell11591.001.316290.000000.00000
23182009.04.09 20:30close11591.001.315240.000000.000008037.861310131.66
23192009.04.09 21:10sell11601.001.316320.000000.00000
23202009.04.09 21:25close11601.001.315810.000000.000003904.101314035.76
23212009.04.09 21:40sell11611.001.315960.000000.00000
23222009.04.09 22:35close11611.001.315910.000000.00000382.761314418.52
23232009.04.09 23:00sell11621.001.316770.000000.00000
23242009.04.10 00:00close11621.001.315710.000000.000007961.311322379.83
23252009.04.10 00:20sell11631.001.316300.000000.00000
23262009.04.10 01:10close11631.001.314430.000000.0000014315.041336694.87
23272009.04.10 01:40sell11641.001.312690.000000.00000
23282009.04.10 02:00close11641.001.312010.000000.000005205.471341900.34
23292009.04.10 02:30sell11651.001.311710.000000.00000
23302009.04.10 02:40close11651.001.311060.000000.000004975.811346876.15
23312009.04.10 03:00sell11661.001.311060.000000.00000
23322009.04.10 03:05close11661.001.310950.000000.00000842.061347718.21
23332009.04.10 03:30sell11671.001.311560.000000.00000
23342009.04.10 04:15close11671.001.313710.000000.00000-16458.461331259.75
23352009.04.10 04:46buy11681.001.313410.000000.00000
23362009.04.10 05:25close11681.001.313260.000000.00000-1148.261330111.49
23372009.04.10 05:55buy11691.001.313530.000000.00000
23382009.04.10 06:50close11691.001.313840.000000.000002373.081332484.57
23392009.04.10 07:00buy11701.001.313340.000000.00000
23402009.04.10 07:25close11701.001.314610.000000.000009721.981342206.55
23412009.04.10 13:20buy11711.001.314560.000000.00000
23422009.04.10 14:00close11711.001.313640.000000.00000-7042.701335163.85
23432009.04.10 15:45buy11721.001.313700.000000.00000
23442009.04.10 16:10close11721.001.312620.000000.00000-8267.511326896.34
23452009.04.10 16:20sell11731.001.312860.000000.00000
23462009.04.10 17:25close11731.001.314360.000000.00000-11482.651315413.69
23472009.04.10 18:23buy11741.001.314260.000000.00000
23482009.04.10 20:15close11741.001.314560.000000.000002296.531317710.22
23492009.04.10 22:20buy11751.001.318210.000000.00000
23502009.04.10 22:40close11751.001.317910.000000.00000-2296.531315413.69
23512009.04.13 03:05sell11761.001.315320.000000.00000
23522009.04.13 03:25close11761.001.314350.000000.000007425.441322839.13
23532009.04.13 03:50sell11771.001.315210.000000.00000
23542009.04.13 03:55close11771.001.314320.000000.000006813.041329652.17
23552009.04.13 04:42sell11781.001.315960.000000.00000
23562009.04.13 04:45close11781.001.316070.000000.00000-842.061328810.11
23572009.04.13 04:50buy11791.001.315910.000000.00000
23582009.04.13 05:15close11791.001.316520.000000.000004669.611333479.72
23592009.04.13 05:31buy11801.001.316410.000000.00000
23602009.04.13 06:05close11801.001.316780.000000.000002832.391336312.11
23612009.04.13 06:20buy11811.001.316770.000000.00000
23622009.04.13 07:00close11811.001.316960.000000.000001454.471337766.58
23632009.04.13 08:50buy11821.001.319790.000000.00000
23642009.04.13 09:20close11821.001.321300.000000.0000011559.201349325.78
23652009.04.13 09:35buy11831.001.320590.000000.00000
23662009.04.13 11:30close11831.001.319080.000000.00000-11559.201337766.58
23672009.04.13 12:15sell11841.001.319240.000000.00000
23682009.04.13 13:15close11841.001.320830.000000.00000-12171.611325594.97
23692009.04.13 15:30buy11851.001.327960.000000.00000
23702009.04.13 15:45close11851.001.329090.000000.000008650.261334245.23
23712009.04.13 17:30buy11861.001.332920.000000.00000
23722009.04.13 17:35close11861.001.334770.000000.0000014161.941348407.17
23732009.04.13 17:55buy11871.001.335560.000000.00000
23742009.04.13 18:50close11871.001.336560.000000.000007655.101356062.27
23752009.04.13 19:05buy11881.001.335670.000000.00000
23762009.04.13 19:20close11881.001.335710.000000.00000306.201356368.47
23772009.04.13 19:45buy11891.001.336390.000000.00000
23782009.04.13 19:50close11891.001.337050.000000.000005052.371361420.84
23792009.04.13 20:05buy11901.001.336050.000000.00000
23802009.04.13 20:20close11901.001.336700.000000.000004975.811366396.65
23812009.04.13 21:00buy11911.001.335800.000000.00000
23822009.04.13 21:10close11911.001.336350.000000.000004210.311370606.96
23832009.04.13 21:55buy11921.001.338370.000000.00000
23842009.04.13 22:15close11921.001.338430.000000.00000459.301371066.26
23852009.04.13 23:45sell11931.001.336440.000000.00000
23862009.04.14 00:05close11931.001.336210.000000.000001607.571372673.83
23872009.04.14 00:30sell11941.001.336300.000000.00000
23882009.04.14 00:40close11941.001.335660.000000.000004899.261377573.09
23892009.04.14 00:50sell11951.001.336190.000000.00000
23902009.04.14 02:05close11951.001.336330.000000.00000-1071.711376501.38
23912009.04.14 02:45sell11961.001.333860.000000.00000
23922009.04.14 03:00close11961.001.332610.000000.000009568.881386070.26
23932009.04.14 03:10sell11971.001.333180.000000.00000
23942009.04.14 03:25close11971.001.332360.000000.000006277.181392347.44
23952009.04.14 04:05sell11981.001.332410.000000.00000
23962009.04.14 04:30close11981.001.331180.000000.000009415.771401763.21
23972009.04.14 04:45sell11991.001.331810.000000.00000
23982009.04.14 07:05close11991.001.335550.000000.00000-28630.081373133.13
23992009.04.14 07:40buy12001.001.333860.000000.00000
24002009.04.14 08:25close12001.001.331070.000000.00000-21357.731351775.40
24012009.04.14 09:40sell12011.001.329550.000000.00000
24022009.04.14 10:15close12011.001.327130.000000.0000018525.351370300.75
24032009.04.14 11:20sell12021.001.329310.000000.00000
24042009.04.14 12:30close12021.001.326290.000000.0000023118.401393419.15
24052009.04.14 12:40sell12031.001.327540.000000.00000
24062009.04.14 13:25close12031.001.327710.000000.00000-1301.371392117.78
24072009.04.14 15:10sell12041.001.325180.000000.00000
24082009.04.14 16:10close12041.001.326760.000000.00000-12095.061380022.72
24092009.04.14 16:55sell12051.001.325050.000000.00000
24102009.04.14 17:20close12051.001.328060.000000.00000-23041.851356980.87
24112009.04.14 17:40buy12061.001.326640.000000.00000
24122009.04.14 17:50close12061.001.328460.000000.0000013932.291370913.16
24132009.04.14 18:50buy12071.001.327660.000000.00000
24142009.04.14 19:20close12071.001.327210.000000.00000-3444.801367468.36
24152009.04.14 21:45buy12081.001.327500.000000.00000
24162009.04.14 21:55close12081.001.327720.000000.000001684.121369152.48
24172009.04.14 22:10buy12091.001.326590.000000.00000
24182009.04.14 22:55close12091.001.325860.000000.00000-5588.221363564.26
24192009.04.14 23:45sell12101.001.326390.000000.00000
24202009.04.15 00:06close12101.001.326010.000000.000002755.841366320.10
24212009.04.15 00:40sell12111.001.326780.000000.00000
24222009.04.15 01:25close12111.001.326180.000000.000004593.061370913.16
24232009.04.15 01:40sell12121.001.326710.000000.00000
24242009.04.15 01:55close12121.001.326500.000000.000001607.571372520.73
24252009.04.15 02:05sell12131.001.327060.000000.00000
24262009.04.15 02:20close12131.001.326610.000000.000003444.801375965.53
24272009.04.15 03:50sell12141.001.324400.000000.00000
24282009.04.15 04:05close12141.001.324140.000000.000001990.331377955.86
24292009.04.15 05:05sell12151.001.324410.000000.00000
24302009.04.15 05:55close12151.001.324170.000000.000001837.221379793.08
24312009.04.15 06:45sell12161.001.324610.000000.00000
24322009.04.15 07:35close12161.001.325810.000000.00000-9186.121370606.96
24332009.04.15 08:25buy12171.001.323620.000000.00000
24342009.04.15 08:30close12171.001.323050.000000.00000-4363.401366243.56
24352009.04.15 09:20sell12181.001.322910.000000.00000
24362009.04.15 09:30close12181.001.321870.000000.000007961.301374204.86
24372009.04.15 15:45sell12191.001.317430.000000.00000
24382009.04.15 16:15close12191.001.317500.000000.00000-535.861373669.00
24392009.04.15 16:25sell12201.001.319210.000000.00000
24402009.04.15 17:50close12201.001.317030.000000.0000016688.121390357.12
24412009.04.15 18:30sell12211.001.320380.000000.00000
24422009.04.15 18:35close12211.001.320500.000000.00000-918.611389438.51
24432009.04.15 19:25buy12221.001.320980.000000.00000
24442009.04.15 19:55close12221.001.319030.000000.00000-14927.451374511.06
24452009.04.15 20:50sell12231.001.319690.000000.00000
24462009.04.15 21:00close12231.001.318780.000000.000006966.141381477.20
24472009.04.15 21:15sell12241.001.319640.000000.00000
24482009.04.15 22:10close12241.001.322430.000000.00000-21357.731360119.47
24492009.04.15 23:45buy12251.001.321170.000000.00000
24502009.04.16 00:15close12251.001.321570.000000.000002671.641362791.10
24512009.04.16 01:05buy12261.001.321060.000000.00000
24522009.04.16 01:15close12261.001.320360.000000.00000-5358.571357432.53
24532009.04.16 01:35sell12271.001.321210.000000.00000
24542009.04.16 02:05close12271.001.322160.000000.00000-7272.351350160.18
24552009.04.16 03:15buy12281.001.325060.000000.00000
24562009.04.16 03:35close12281.001.325440.000000.000002908.931353069.11
24572009.04.16 03:55buy12291.001.324410.000000.00000
24582009.04.16 04:10close12291.001.321520.000000.00000-22123.241330945.87
24592009.04.16 06:00sell12301.001.321710.000000.00000
24602009.04.16 06:50close12301.001.320150.000000.0000011941.951342887.82
24612009.04.16 07:55sell12311.001.318460.000000.00000
24622009.04.16 08:45close12311.001.318570.000000.00000-842.061342045.76
24632009.04.16 09:25sell12321.001.318020.000000.00000
24642009.04.16 10:40close12321.001.317480.000000.000004133.751346179.51
24652009.04.16 11:45sell12331.001.314350.000000.00000
24662009.04.16 12:30close12331.001.318530.000000.00000-31998.311314181.20
24672009.04.16 12:50buy12341.001.316310.000000.00000
24682009.04.16 13:25close12341.001.316790.000000.000003674.451317855.65
24692009.04.16 14:40buy12351.001.319960.000000.00000
24702009.04.16 14:55close12351.001.321910.000000.0000014927.441332783.09
24712009.04.16 15:20buy12361.001.321360.000000.00000
24722009.04.16 16:35close12361.001.320460.000000.00000-6889.591325893.50
24732009.04.16 17:15buy12371.001.318210.000000.00000
24742009.04.16 17:20close12371.001.317730.000000.00000-3674.451322219.05
24752009.04.16 18:40sell12381.001.318400.000000.00000
24762009.04.16 19:10close12381.001.318770.000000.00000-2832.391319386.66
24772009.04.16 20:35sell12391.001.317300.000000.00000
24782009.04.16 20:40close12391.001.317560.000000.00000-1990.331317396.33
24792009.04.16 20:50buy12401.001.317010.000000.00000
24802009.04.16 21:10close12401.001.317930.000000.000007042.691324439.02
24812009.04.16 22:40buy12411.001.318110.000000.00000
24822009.04.16 22:55close12411.001.318360.000000.000001913.781326352.80
24832009.04.17 00:25buy12421.001.317420.000000.00000
24842009.04.17 00:40close12421.001.317810.000000.000002985.491329338.29
24852009.04.17 02:10buy12431.001.318220.000000.00000
24862009.04.17 02:20close12431.001.318600.000000.000002908.941332247.23
24872009.04.17 02:35buy12441.001.317730.000000.00000
24882009.04.17 02:45close12441.001.316760.000000.00000-7425.441324821.79
24892009.04.17 03:50sell12451.001.315750.000000.00000
24902009.04.17 04:00close12451.001.315090.000000.000005052.371329874.16
24912009.04.17 05:15sell12461.001.312270.000000.00000
24922009.04.17 05:30close12461.001.310770.000000.0000011482.651341356.81
24932009.04.17 07:05sell12471.001.309380.000000.00000
24942009.04.17 07:15close12471.001.308740.000000.000004899.271346256.08
24952009.04.17 07:30sell12481.001.309360.000000.00000
24962009.04.17 07:55close12481.001.310250.000000.00000-6813.041339443.04
24972009.04.17 08:55sell12491.001.309950.000000.00000
24982009.04.17 09:25close12491.001.311110.000000.00000-8879.911330563.13
24992009.04.17 09:35buy12501.001.310770.000000.00000
25002009.04.17 10:30close12501.001.306200.000000.00000-34983.811295579.32
25012009.04.17 10:45sell12511.001.307450.000000.00000
25022009.04.17 11:00close12511.001.306950.000000.000003827.551299406.87
25032009.04.17 11:40sell12521.001.307920.000000.00000
25042009.04.17 12:10close12521.001.307830.000000.00000688.961300095.83
25052009.04.17 13:00sell12531.001.306640.000000.00000
25062009.04.17 14:15close12531.001.305640.000000.000007655.101307750.93
25072009.04.17 15:20sell12541.001.304820.000000.00000
25082009.04.17 16:25close12541.001.303930.000000.000006813.041314563.97
25092009.04.17 17:10sell12551.001.305300.000000.00000
25102009.04.17 18:40close12551.001.303040.000000.0000017300.531331864.50
25112009.04.17 19:00sell12561.001.304010.000000.00000
25122009.04.17 20:00close12561.001.304300.000000.00000-2219.981329644.52
25132009.04.17 20:35sell12571.001.303720.000000.00000
25142009.04.17 21:00close12571.001.302550.000000.000008956.461338600.98
25152009.04.17 21:10sell12581.001.302900.000000.00000
25162009.04.17 21:30close12581.001.302500.000000.000003062.041341663.02
25172009.04.17 22:30sell12591.001.302850.000000.00000
25182009.04.17 22:55close12591.001.304260.000000.00000-10793.691330869.33
25192009.04.20 01:10buy12601.001.302960.000000.00000
25202009.04.20 01:35close12601.001.302630.000000.00000-2526.191328343.14
25212009.04.20 03:55sell12611.001.297860.000000.00000
25222009.04.20 05:00close12611.001.299330.000000.00000-11252.991317090.15
25232009.04.20 05:25sell12621.001.300170.000000.00000
25242009.04.20 05:45close12621.001.300570.000000.00000-3062.041314028.11
25252009.04.20 05:50buy12631.001.300110.000000.00000
25262009.04.20 06:15close12631.001.300560.000000.000003444.801317472.91
25272009.04.20 07:05buy12641.001.300990.000000.00000
25282009.04.20 08:10close12641.001.299220.000000.00000-13549.531303923.38
25292009.04.20 08:50sell12651.001.299210.000000.00000
25302009.04.20 09:00close12651.001.298950.000000.000001990.321305913.70
25312009.04.20 09:10sell12661.001.299480.000000.00000
25322009.04.20 10:25close12661.001.297570.000000.0000014621.241320534.94
25332009.04.20 11:20sell12671.001.296650.000000.00000
25342009.04.20 11:30close12671.001.295340.000000.0000010028.191330563.13
25352009.04.20 11:50sell12681.001.296340.000000.00000
25362009.04.20 12:00close12681.001.295590.000000.000005741.321336304.45
25372009.04.20 12:25sell12691.001.296940.000000.00000
25382009.04.20 13:30close12691.001.294930.000000.0000015386.751351691.20
25392009.04.20 13:40sell12701.001.296280.000000.00000
25402009.04.20 14:20close12701.001.296810.000000.00000-4057.201347634.00
25412009.04.20 15:20sell12711.001.298190.000000.00000
25422009.04.20 15:30close12711.001.297150.000000.000007961.301355595.30
25432009.04.20 16:25sell12721.001.290400.000000.00000
25442009.04.20 17:45close12721.001.289900.000000.000003827.551359422.85
25452009.04.20 17:55sell12731.001.290380.000000.00000
25462009.04.20 19:20close12731.001.289970.000000.000003138.591362561.44
25472009.04.20 19:50sell12741.001.291640.000000.00000
25482009.04.20 20:15close12741.001.292580.000000.00000-7195.801355365.64
25492009.04.20 21:10sell12751.001.292560.000000.00000
25502009.04.20 21:30close12751.001.292750.000000.00000-1454.471353911.17
25512009.04.20 22:50sell12761.001.292150.000000.00000
25522009.04.20 23:05close12761.001.291980.000000.000001301.371355212.54
25532009.04.21 00:25sell12771.001.292590.000000.00000
25542009.04.21 00:45close12771.001.292390.000000.000001531.021356743.56
25552009.04.21 01:05sell12781.001.292810.000000.00000
25562009.04.21 01:41close12781.001.292240.000000.000004363.411361106.97
25572009.04.21 02:10sell12791.001.290850.000000.00000
25582009.04.21 03:15close12791.001.293510.000000.00000-20362.561340744.41
25592009.04.21 03:31buy12801.001.292510.000000.00000
25602009.04.21 04:10close12801.001.292130.000000.00000-2908.941337835.47
25612009.04.21 04:35buy12811.001.292240.000000.00000
25622009.04.21 04:50close12811.001.293500.000000.000009645.431347480.90
25632009.04.21 05:05buy12821.001.293330.000000.00000
25642009.04.21 05:20close12821.001.293340.000000.0000076.551347557.45
25652009.04.21 06:15buy12831.001.293430.000000.00000
25662009.04.21 07:10close12831.001.295170.000000.0000013319.881360877.33
25672009.04.21 07:25buy12841.001.294190.000000.00000
25682009.04.21 07:40close12841.001.294510.000000.000002449.631363326.96
25692009.04.21 08:10buy12851.001.292960.000000.00000
25702009.04.21 08:20close12851.001.294000.000000.000007961.301371288.26
25712009.04.21 09:25sell12861.001.292500.000000.00000
25722009.04.21 09:55close12861.001.294180.000000.00000-12860.571358427.69
25732009.04.21 10:05buy12871.001.293360.000000.00000
25742009.04.21 10:25close12871.001.294560.000000.000009186.121367613.81
25752009.04.21 11:15buy12881.001.296250.000000.00000
25762009.04.21 12:05close12881.001.296490.000000.000001837.221369451.03
25772009.04.21 12:15buy12891.001.295510.000000.00000
25782009.04.21 12:25close12891.001.296010.000000.000003827.551373278.58
25792009.04.21 13:00buy12901.001.293460.000000.00000
25802009.04.21 13:10close12901.001.293420.000000.00000-306.211372972.37
25812009.04.21 14:15sell12911.001.292910.000000.00000
25822009.04.21 15:05close12911.001.291430.000000.0000011329.551384301.92
25832009.04.21 15:15sell12921.001.292850.000000.00000
25842009.04.21 15:45close12921.001.296360.000000.00000-26869.401357432.52
25852009.04.21 16:05buy12931.001.296140.000000.00000
25862009.04.21 16:50close12931.001.296190.000000.00000382.761357815.28
25872009.04.21 17:30buy12941.001.296570.000000.00000
25882009.04.21 17:45close12941.001.297850.000000.000009798.531367613.81
25892009.04.21 18:05buy12951.001.296850.000000.00000
25902009.04.21 18:25close12951.001.296960.000000.00000842.061368455.87
25912009.04.21 19:30buy12961.001.295600.000000.00000
25922009.04.21 19:40close12961.001.295970.000000.000002832.391371288.26
25932009.04.21 22:00sell12971.001.293850.000000.00000
25942009.04.21 22:55close12971.001.294830.000000.00000-7501.991363786.27
25952009.04.22 00:40sell12981.001.294500.000000.00000
25962009.04.22 02:35close12981.001.292330.000000.0000016611.571380397.84
25972009.04.22 03:05sell12991.001.292500.000000.00000
25982009.04.22 07:05close12991.001.292540.000000.00000-306.201380091.64
25992009.04.22 07:15sell13001.001.293260.000000.00000
26002009.04.22 08:15close13001.001.294440.000000.00000-9033.011371058.63
26012009.04.22 08:25buy13011.001.294020.000000.00000
26022009.04.22 09:05close13011.001.290430.000000.00000-27481.811343576.82
26032009.04.22 09:25sell13021.001.290590.000000.00000
26042009.04.22 10:20close13021.001.292000.000000.00000-10793.691332783.13
26052009.04.22 10:50sell13031.001.292430.000000.00000
26062009.04.22 11:00close13031.001.292130.000000.000002296.531335079.66
26072009.04.22 12:35buy13041.001.294850.000000.00000
26082009.04.22 12:55close13041.001.294550.000000.00000-2296.531332783.13
26092009.04.22 13:05buy13051.001.294150.000000.00000
26102009.04.22 13:30close13051.001.294420.000000.000002066.871334850.00
26112009.04.22 16:35buy13061.001.301490.000000.00000
26122009.04.22 19:00close13061.001.299770.000000.00000-13166.771321683.23
26132009.04.22 21:30buy13071.001.301700.000000.00000
26142009.04.22 21:55close13071.001.299830.000000.00000-14315.041307368.19
26152009.04.22 22:25sell13081.001.299560.000000.00000
26162009.04.22 23:05close13081.001.300220.000000.00000-5052.361302315.83
26172009.04.22 23:35sell13091.001.300010.000000.00000
26182009.04.22 23:50close13091.001.299290.000000.000005511.671307827.50
26192009.04.23 01:20sell13101.001.300670.000000.00000
26202009.04.23 01:35close13101.001.299870.000000.000006124.081313951.58
26212009.04.23 01:50sell13111.001.300220.000000.00000
26222009.04.23 03:35close13111.001.298100.000000.0000016228.811330180.39
26232009.04.23 05:30sell13121.001.299310.000000.00000
26242009.04.23 05:45close13121.001.299060.000000.000001913.771332094.16
26252009.04.23 06:30sell13131.001.300160.000000.00000
26262009.04.23 06:41close13131.001.300610.000000.00000-3444.791328649.37
26272009.04.23 06:45buy13141.001.300460.000000.00000
26282009.04.23 07:05close13141.001.301560.000000.000008420.611337069.98
26292009.04.23 08:05buy13151.001.301910.000000.00000
26302009.04.23 09:50close13151.001.300470.000000.00000-11023.341326046.64
26312009.04.23 10:10sell13161.001.302210.000000.00000
26322009.04.23 11:05close13161.001.303840.000000.00000-12477.811313568.83
26332009.04.23 12:10buy13171.001.305550.000000.00000
26342009.04.23 13:05close13171.001.304900.000000.00000-4975.821308593.01
26352009.04.23 13:50buy13181.001.305570.000000.00000
26362009.04.23 14:40close13181.001.303580.000000.00000-15233.651293359.36
26372009.04.23 15:00sell13191.001.303650.000000.00000
26382009.04.23 15:20close13191.001.301200.000000.0000018755.001312114.36
26392009.04.23 16:35sell13201.001.304060.000000.00000
26402009.04.23 16:50close13201.001.304660.000000.00000-4593.061307521.30
26412009.04.23 16:55sell13211.001.304870.000000.00000
26422009.04.23 17:00close13211.001.304490.000000.000002908.941310430.24
26432009.04.23 17:15buy13221.001.303090.000000.00000
26442009.04.23 17:30close13221.001.305190.000000.0000016075.711326505.95
26452009.04.23 18:00buy13231.001.304610.000000.00000
26462009.04.23 18:15close13231.001.306790.000000.0000016688.121343194.07
26472009.04.23 18:30buy13241.001.306560.000000.00000
26482009.04.23 18:50close13241.001.307600.000000.000007961.301351155.37
26492009.04.23 21:15buy13251.001.310890.000000.00000
26502009.04.23 21:30close13251.001.311100.000000.000001607.571352762.94
26512009.04.23 22:50buy13261.001.314570.000000.00000
26522009.04.23 23:15close13261.001.314510.000000.00000-459.311352303.63
26532009.04.23 23:55buy13271.001.313410.000000.00000
26542009.04.24 01:00close13271.001.313970.000000.000004156.721356460.36
26552009.04.24 01:41buy13281.001.313100.000000.00000
26562009.04.24 02:15close13281.001.311880.000000.00000-9339.221347121.14
26572009.04.24 02:30sell13291.001.312440.000000.00000
26582009.04.24 04:00close13291.001.313410.000000.00000-7425.451339695.69
26592009.04.24 04:45buy13301.001.315410.000000.00000
26602009.04.24 06:30close13301.001.314260.000000.00000-8803.361330892.33
26612009.04.24 08:10buy13311.001.317260.000000.00000
26622009.04.24 09:10close13311.001.319010.000000.0000013396.421344288.75
26632009.04.24 11:25buy13321.001.323690.000000.00000
26642009.04.24 11:55close13321.001.322440.000000.00000-9568.881334719.87
26652009.04.24 13:05buy13331.001.324590.000000.00000
26662009.04.24 14:05close13331.001.324830.000000.000001837.221336557.09
26672009.04.24 14:35buy13341.001.322470.000000.00000
26682009.04.24 14:50close13341.001.323320.000000.000006506.831343063.92
26692009.04.24 16:10buy13351.001.325460.000000.00000
26702009.04.24 17:05close13351.001.325860.000000.000003062.041346125.96
26712009.04.24 19:15buy13361.001.326830.000000.00000
26722009.04.24 20:15close13361.001.323840.000000.00000-22888.751323237.21
26732009.04.24 20:25sell13371.001.325040.000000.00000
26742009.04.24 20:45close13371.001.326590.000000.00000-11865.411311371.80
26752009.04.27 03:20sell13381.001.320100.000000.00000
26762009.04.27 03:55close13381.001.318980.000000.000008573.711319945.51
26772009.04.27 04:40sell13391.001.317750.000000.00000
26782009.04.27 04:50close13391.001.317010.000000.000005664.781325610.29
26792009.04.27 06:15sell13401.001.317060.000000.00000
26802009.04.27 06:45close13401.001.316150.000000.000006966.141332576.43
26812009.04.27 07:00sell13411.001.316680.000000.00000
26822009.04.27 07:15close13411.001.316610.000000.00000535.861333112.29
26832009.04.27 07:25sell13421.001.317510.000000.00000
26842009.04.27 07:40close13421.001.317170.000000.000002602.731335715.02
26852009.04.27 08:25sell13431.001.314710.000000.00000
26862009.04.27 08:40close13431.001.313750.000000.000007348.891343063.91
26872009.04.27 09:35sell13441.001.314730.000000.00000
26882009.04.27 10:10close13441.001.316660.000000.00000-14774.351328289.56
26892009.04.27 11:05buy13451.001.316260.000000.00000
26902009.04.27 11:50close13451.001.314950.000000.00000-10028.181318261.38
26912009.04.27 12:00buy13461.001.313860.000000.00000
26922009.04.27 12:15close13461.001.313660.000000.00000-1531.021316730.36
26932009.04.27 13:10sell13471.001.314040.000000.00000
26942009.04.27 13:25close13471.001.313940.000000.00000765.511317495.87
26952009.04.27 15:15sell13481.001.311870.000000.00000
26962009.04.27 15:45close13481.001.310590.000000.000009798.531327294.40
26972009.04.27 16:40sell13491.001.313280.000000.00000
26982009.04.27 16:55close13491.001.312320.000000.000007348.901334643.30
26992009.04.27 17:35sell13501.001.311420.000000.00000
27002009.04.27 18:10close13501.001.315200.000000.00000-28936.281305707.02
27012009.04.27 18:45buy13511.001.312250.000000.00000
27022009.04.27 19:10close13511.001.307470.000000.00000-36591.381269115.64
27032009.04.27 20:10sell13521.001.300420.000000.00000
27042009.04.27 20:40close13521.001.302010.000000.00000-12171.611256944.03
27052009.04.27 20:55sell13531.001.302270.000000.00000
27062009.04.27 22:10close13531.001.302540.000000.00000-2066.871254877.16
27072009.04.27 22:20sell13541.001.303670.000000.00000
27082009.04.27 22:45close13541.001.303740.000000.00000-535.851254341.31
27092009.04.28 00:05sell13551.001.302210.000000.00000
27102009.04.28 00:40close13551.001.301960.000000.000001913.771256255.08
27112009.04.28 01:05sell13561.001.302460.000000.00000
27122009.04.28 02:05close13561.001.301210.000000.000009568.881265823.96
27132009.04.28 02:35sell13571.001.301260.000000.00000
27142009.04.28 03:20close13571.001.301890.000000.00000-4822.711261001.25
27152009.04.28 03:45sell13581.001.301910.000000.00000
27162009.04.28 04:10close13581.001.302410.000000.00000-3827.551257173.70
27172009.04.28 04:15buy13591.001.302380.000000.00000
27182009.04.28 04:25close13591.001.302060.000000.00000-2449.631254724.07
27192009.04.28 04:30buy13601.001.301550.000000.00000
27202009.04.28 05:40close13601.001.301450.000000.00000-765.511253958.56
27212009.04.28 06:05buy13611.001.301310.000000.00000
27222009.04.28 06:20close13611.001.299360.000000.00000-14927.441239031.12
27232009.04.28 06:45sell13621.001.300110.000000.00000
27242009.04.28 06:55close13621.001.298710.000000.0000010717.141249748.26
27252009.04.28 07:05sell13631.001.299710.000000.00000
27262009.04.28 08:50close13631.001.300580.000000.00000-6659.941243088.32
27272009.04.28 09:10sell13641.001.300960.000000.00000
27282009.04.28 09:25close13641.001.301890.000000.00000-7119.241235969.08
27292009.04.28 10:15buy13651.001.303100.000000.00000
27302009.04.28 11:40close13651.001.301690.000000.00000-10793.691225175.39
27312009.04.28 12:05buy13661.001.301140.000000.00000
27322009.04.28 12:30close13661.001.301490.000000.000002679.291227854.68
27332009.04.28 16:30buy13671.001.306050.000000.00000
27342009.04.28 17:15close13671.001.308130.000000.0000015922.601243777.28
27352009.04.28 20:00buy13681.001.311890.000000.00000
27362009.04.28 21:05close13681.001.315210.000000.0000025414.931269192.21
27372009.04.28 21:30buy13691.001.314300.000000.00000
27382009.04.28 22:25close13691.001.315240.000000.000007195.791276388.00
27392009.04.28 22:35buy13701.001.314580.000000.00000
27402009.04.29 00:15close13701.001.313720.000000.00000-6713.531269674.47
27412009.04.29 00:40buy13711.001.313760.000000.00000
27422009.04.29 01:20close13711.001.312670.000000.00000-8344.061261330.41
27432009.04.29 01:55sell13721.001.313360.000000.00000
27442009.04.29 02:00close13721.001.313140.000000.000001684.131263014.54
27452009.04.29 02:20sell13731.001.313580.000000.00000
27462009.04.29 02:30close13731.001.314920.000000.00000-10257.831252756.71
27472009.04.29 02:50buy13741.001.314330.000000.00000
27482009.04.29 03:00close13741.001.315300.000000.000007425.451260182.16
27492009.04.29 03:10buy13751.001.314750.000000.00000
27502009.04.29 05:00close13751.001.315880.000000.000008650.261268832.42
27512009.04.29 06:30buy13761.001.318510.000000.00000
27522009.04.29 07:10close13761.001.317170.000000.00000-10257.831258574.59
27532009.04.29 07:45buy13771.001.319990.000000.00000
27542009.04.29 08:25close13771.001.320560.000000.000004363.411262938.00
27552009.04.29 08:35buy13781.001.318960.000000.00000
27562009.04.29 09:35close13781.001.319190.000000.000001760.671264698.67
27572009.04.29 10:00buy13791.001.318320.000000.00000
27582009.04.29 10:05close13791.001.319370.000000.000008037.861272736.53
27592009.04.29 10:20buy13801.001.319290.000000.00000
27602009.04.29 10:45close13801.001.320070.000000.000005970.981278707.51
27612009.04.29 13:05buy13811.001.323860.000000.00000
27622009.04.29 13:20close13811.001.324990.000000.000008650.261287357.77
27632009.04.29 14:00buy13821.001.326210.000000.00000
27642009.04.29 15:15close13821.001.322610.000000.00000-27558.361259799.41
27652009.04.29 15:30sell13831.001.323420.000000.00000
27662009.04.29 17:05close13831.001.326810.000000.00000-25950.791233848.62
27672009.04.29 18:10buy13841.001.331550.000000.00000
27682009.04.29 18:50close13841.001.332850.000000.000009951.631243800.25
27692009.04.29 21:10sell13851.001.328740.000000.00000
27702009.04.29 21:45close13851.001.324980.000000.0000028783.171272583.42
27712009.04.29 22:05sell13861.001.325960.000000.00000
27722009.04.29 22:30close13861.001.326300.000000.00000-2602.731269980.69
27732009.04.29 23:05sell13871.001.327260.000000.00000
27742009.04.29 23:15close13871.001.325830.000000.0000010946.801280927.49
27752009.04.30 00:05sell13881.001.325490.000000.00000
27762009.04.30 00:15close13881.001.325060.000000.000003291.691284219.18
27772009.04.30 00:45sell13891.001.325510.000000.00000
27782009.04.30 01:05close13891.001.325380.000000.00000995.161285214.34
27792009.04.30 01:30sell13901.001.327350.000000.00000
27802009.04.30 01:35close13901.001.326980.000000.000002832.391288046.73
27812009.04.30 02:00buy13911.001.326550.000000.00000
27822009.04.30 02:10close13911.001.327730.000000.000009033.011297079.74
27832009.04.30 03:00buy13921.001.329440.000000.00000
27842009.04.30 03:25close13921.001.329540.000000.00000765.511297845.25
27852009.04.30 04:40buy13931.001.330160.000000.00000
27862009.04.30 05:35close13931.001.333260.000000.0000023730.811321576.06
27872009.04.30 06:05buy13941.001.328050.000000.00000
27882009.04.30 06:10close13941.001.328220.000000.000001301.361322877.42
27892009.04.30 06:30sell13951.001.327890.000000.00000
27902009.04.30 08:15close13951.001.332180.000000.00000-32840.381290037.04
27912009.04.30 09:25buy13961.001.335260.000000.00000
27922009.04.30 09:40close13961.001.338140.000000.0000022046.681312083.72
27932009.04.30 10:05buy13971.001.336430.000000.00000
27942009.04.30 11:05close13971.001.332110.000000.00000-33070.031279013.69
27952009.04.30 13:25sell13981.001.327310.000000.00000
27962009.04.30 14:30close13981.001.327040.000000.000002066.881281080.57
27972009.04.30 15:05sell13991.001.323220.000000.00000
27982009.04.30 16:25close13991.001.323510.000000.00000-2219.981278860.59
27992009.04.30 18:30buy14001.001.324730.000000.00000
28002009.04.30 18:55close14001.001.320860.000000.00000-29625.231249235.36
28012009.04.30 19:05sell14011.001.322550.000000.00000
28022009.04.30 19:55close14011.001.323920.000000.00000-10487.481238747.88
28032009.04.30 20:25sell14021.001.325340.000000.00000
28042009.04.30 20:30close14021.001.325340.000000.000000.001238747.88
28052009.04.30 22:00buy14031.001.322980.000000.00000
28062009.04.30 22:35close14031.001.322960.000000.00000-153.101238594.78
28072009.04.30 22:45buy14041.001.322640.000000.00000
28082009.04.30 23:15close14041.001.322170.000000.00000-3597.891234996.89
28092009.04.30 23:45sell14051.001.322430.000000.00000
28102009.05.01 00:20close14051.001.322410.000000.000000.001234996.89
28112009.05.01 01:00sell14061.001.323350.000000.00000
28122009.05.01 01:15close14061.001.324310.000000.00000-7348.891227648.00
28132009.05.01 02:20buy14071.001.324360.000000.00000
28142009.05.01 03:10close14071.001.325850.000000.0000011406.101239054.10
28152009.05.01 05:50buy14081.001.325100.000000.00000
28162009.05.01 06:05close14081.001.325380.000000.000002143.431241197.53
28172009.05.01 06:15buy14091.001.324910.000000.00000
28182009.05.01 07:00close14091.001.326430.000000.0000011635.751252833.28
28192009.05.01 08:55buy14101.001.329060.000000.00000
28202009.05.01 09:05close14101.001.329180.000000.00000918.611253751.89
28212009.05.01 09:30buy14111.001.328160.000000.00000
28222009.05.01 09:40close14111.001.328630.000000.000003597.891257349.78
28232009.05.01 10:50sell14121.001.324840.000000.00000
28242009.05.01 11:55close14121.001.324460.000000.000002908.931260258.71
28252009.05.01 13:25sell14131.001.328660.000000.00000
28262009.05.01 14:05close14131.001.328120.000000.000004133.761264392.47
28272009.05.01 14:25sell14141.001.329380.000000.00000
28282009.05.01 14:30close14141.001.328030.000000.0000010334.391274726.86
28292009.05.01 15:25sell14151.001.326460.000000.00000
28302009.05.01 15:35close14151.001.325130.000000.0000010181.291284908.15
28312009.05.01 15:45sell14161.001.326170.000000.00000
28322009.05.01 16:10close14161.001.325990.000000.000001377.921286286.07
28332009.05.01 16:30sell14171.001.325470.000000.00000
28342009.05.01 17:50close14171.001.326900.000000.00000-10946.791275339.28
28352009.05.01 21:25sell14181.001.327060.000000.00000
28362009.05.01 21:50close14181.001.325820.000000.000009492.331284831.61
28372009.05.01 22:00sell14191.001.326460.000000.00000
28382009.05.01 22:30close14191.001.326310.000000.000001148.271285979.88
28392009.05.04 00:30buy14201.001.328320.000000.00000
28402009.05.04 01:00close14201.001.327910.000000.00000-3138.591282841.29
28412009.05.04 01:40buy14211.001.328360.000000.00000
28422009.05.04 02:10close14211.001.328960.000000.000004593.061287434.35
28432009.05.04 04:10buy14221.001.333020.000000.00000
28442009.05.04 05:00close14221.001.333950.000000.000007119.251294553.60
28452009.05.04 05:40buy14231.001.332890.000000.00000
28462009.05.04 06:15close14231.001.331760.000000.00000-8650.261285903.34
28472009.05.04 07:38sell14241.001.331440.000000.00000
28482009.05.04 08:00close14241.001.331050.000000.000002985.481288888.82
28492009.05.04 08:30sell14251.001.330210.000000.00000
28502009.05.04 09:45close14251.001.330080.000000.00000995.161289883.98
28512009.05.04 10:40sell14261.001.328600.000000.00000
28522009.05.04 11:15close14261.001.328020.000000.000004439.961294323.94
28532009.05.04 12:25sell14271.001.326760.000000.00000
28542009.05.04 12:35close14271.001.326120.000000.000004899.271299223.21
28552009.05.04 14:30sell14281.001.323250.000000.00000
28562009.05.04 14:55close14281.001.323240.000000.0000076.561299299.77
28572009.05.04 15:00sell14291.001.324720.000000.00000
28582009.05.04 15:20close14291.001.325660.000000.00000-7195.801292103.97
28592009.05.04 16:35buy14301.001.332980.000000.00000
28602009.05.04 17:05close14301.001.335350.000000.0000018142.591310246.56
28612009.05.04 17:25buy14311.001.335960.000000.00000
28622009.05.04 17:40close14311.001.336460.000000.000003827.551314074.11
28632009.05.04 20:00buy14321.001.338720.000000.00000
28642009.05.04 22:16close14321.001.340610.000000.0000014468.141328542.25
28652009.05.04 23:26buy14331.001.340380.000000.00000
28662009.05.04 23:55close14331.001.341240.000000.000006583.381335125.63
28672009.05.05 00:35buy14341.001.342110.000000.00000
28682009.05.05 01:35close14341.001.341030.000000.00000-8267.511326858.12
28692009.05.05 01:50sell14351.001.341860.000000.00000
28702009.05.05 02:10close14351.001.341120.000000.000005664.781332522.90
28712009.05.05 03:00sell14361.001.338580.000000.00000
28722009.05.05 03:20close14361.001.338520.000000.00000459.311332982.21
28732009.05.05 04:40sell14371.001.340390.000000.00000
28742009.05.05 05:05close14371.001.339900.000000.000003751.001336733.21
28752009.05.05 06:20sell14381.001.337440.000000.00000
28762009.05.05 07:20close14381.001.335700.000000.0000013319.871350053.08
28772009.05.05 07:35sell14391.001.337470.000000.00000
28782009.05.05 07:50close14391.001.337040.000000.000003291.701353344.78
28792009.05.05 09:05sell14401.001.334140.000000.00000
28802009.05.05 10:15close14401.001.334400.000000.00000-1990.331351354.45
28812009.05.05 10:20sell14411.001.335220.000000.00000
28822009.05.05 11:00close14411.001.336770.000000.00000-11865.411339489.04
28832009.05.05 11:20buy14421.001.336890.000000.00000
28842009.05.05 14:00close14421.001.340210.000000.0000025414.931364903.97
28852009.05.05 14:25buy14431.001.338650.000000.00000
28862009.05.05 15:40close14431.001.341830.000000.0000024343.211389247.18
28872009.05.05 20:05sell14441.001.333700.000000.00000
28882009.05.05 20:25close14441.001.332660.000000.000007961.301397208.48
28892009.05.05 21:45sell14451.001.332580.000000.00000
28902009.05.05 22:15close14451.001.331710.000000.000006659.941403868.42
28912009.05.05 22:25sell14461.001.332420.000000.00000
28922009.05.05 22:35close14461.001.333520.000000.00000-8420.611395447.81
28932009.05.05 23:10buy14471.001.331760.000000.00000
28942009.05.05 23:35close14471.001.331280.000000.00000-3674.451391773.36
28952009.05.05 23:45buy14481.001.330200.000000.00000
28962009.05.05 23:50close14481.001.330560.000000.000002755.841394529.20
28972009.05.05 23:55sell14491.001.331070.000000.00000
28982009.05.06 01:35close14491.001.329180.000000.0000014315.041408844.24
28992009.05.06 01:50sell14501.001.329580.000000.00000
29002009.05.06 02:05close14501.001.329920.000000.00000-2602.731406241.51
29012009.05.06 02:35sell14511.001.329640.000000.00000
29022009.05.06 02:45close14511.001.329260.000000.000002908.931409150.44
29032009.05.06 02:55sell14521.001.330170.000000.00000
29042009.05.06 03:50close14521.001.326990.000000.0000024343.221433493.66
29052009.05.06 04:30sell14531.001.326890.000000.00000
29062009.05.06 05:45close14531.001.326190.000000.000005358.571438852.23
29072009.05.06 06:15sell14541.001.326960.000000.00000
29082009.05.06 06:30close14541.001.325700.000000.000009645.431448497.66
29092009.05.06 07:30sell14551.001.325950.000000.00000
29102009.05.06 08:00close14551.001.328290.000000.00000-17912.931430584.73
29112009.05.06 10:40buy14561.001.330850.000000.00000
29122009.05.06 10:55close14561.001.332000.000000.000008803.361439388.09
29132009.05.06 11:30buy14571.001.330980.000000.00000
29142009.05.06 12:00close14571.001.331170.000000.000001454.471440842.56
29152009.05.06 13:05buy14581.001.331110.000000.00000
29162009.05.06 13:20close14581.001.328610.000000.00000-19137.751421704.81
29172009.05.06 15:05buy14591.001.335510.000000.00000
29182009.05.06 15:55close14591.001.331010.000000.00000-34447.951387256.86
29192009.05.06 16:55sell14601.001.329260.000000.00000
29202009.05.06 17:20close14601.001.328610.000000.000004975.821392232.68
29212009.05.06 17:30sell14611.001.330210.000000.00000
29222009.05.06 18:20close14611.001.331390.000000.00000-9033.021383199.66
29232009.05.06 19:55sell14621.001.330280.000000.00000
29242009.05.06 20:20close14621.001.329360.000000.000007042.691390242.35
29252009.05.06 20:30sell14631.001.332650.000000.00000
29262009.05.06 20:35close14631.001.332730.000000.00000-612.401389629.95
29272009.05.06 21:05buy14641.001.334060.000000.00000
29282009.05.06 21:45close14641.001.332680.000000.00000-10564.041379065.91
29292009.05.06 22:50buy14651.001.333350.000000.00000
29302009.05.06 23:05close14651.001.333240.000000.00000-842.071378223.84
29312009.05.07 01:05sell14661.001.331520.000000.00000
29322009.05.07 04:05close14661.001.331240.000000.000002143.431380367.27
29332009.05.07 04:15buy14671.001.330910.000000.00000
29342009.05.07 04:45close14671.001.331230.000000.000002449.631382816.90
29352009.05.07 05:05buy14681.001.329530.000000.00000
29362009.05.07 06:00close14681.001.328400.000000.00000-8650.261374166.64
29372009.05.07 06:10sell14691.001.329390.000000.00000
29382009.05.07 07:05close14691.001.329060.000000.000002526.181376692.82
29392009.05.07 07:20sell14701.001.329290.000000.00000
29402009.05.07 08:55close14701.001.327650.000000.0000012554.361389247.18
29412009.05.07 10:20sell14711.001.327370.000000.00000
29422009.05.07 11:05close14711.001.329870.000000.00000-19137.751370109.43
29432009.05.07 12:45buy14721.001.331760.000000.00000
29442009.05.07 13:10close14721.001.333360.000000.0000012248.161382357.59
29452009.05.07 13:20buy14731.001.331560.000000.00000
29462009.05.07 13:50close14731.001.335310.000000.0000028706.621411064.21
29472009.05.07 14:25buy14741.001.334030.000000.00000
29482009.05.07 14:55close14741.001.336310.000000.0000017453.631428517.84
29492009.05.07 15:25buy14751.001.340570.000000.00000
29502009.05.07 15:35close14751.001.344650.000000.0000031232.811459750.65
29512009.05.07 16:05buy14761.001.342470.000000.00000
29522009.05.07 16:50close14761.001.342120.000000.00000-2679.291457071.36
29532009.05.07 17:05buy14771.001.340740.000000.00000
29542009.05.07 17:30close14771.001.339470.000000.00000-9721.971447349.39
29552009.05.07 17:50buy14781.001.339660.000000.00000
29562009.05.07 20:00close14781.001.336610.000000.00000-23348.061424001.33
29572009.05.07 20:15sell14791.001.335990.000000.00000
29582009.05.07 21:35close14791.001.337150.000000.00000-8879.921415121.41
29592009.05.07 21:45sell14801.001.337980.000000.00000
29602009.05.07 22:30close14801.001.338660.000000.00000-5205.471409915.94
29612009.05.07 23:35buy14811.001.339480.000000.00000
29622009.05.08 00:15close14811.001.339160.000000.00000-2579.771407336.18
29632009.05.08 00:25buy14821.001.338280.000000.00000
29642009.05.08 00:50close14821.001.339070.000000.000006047.531413383.71
29652009.05.08 01:30buy14831.001.339160.000000.00000
29662009.05.08 01:45close14831.001.339210.000000.00000382.751413766.46
29672009.05.08 03:30sell14841.001.335930.000000.00000
29682009.05.08 04:00close14841.001.335620.000000.000002373.081416139.54
29692009.05.08 04:25sell14851.001.335180.000000.00000
29702009.05.08 06:00close14851.001.337350.000000.00000-16611.571399527.97
29712009.05.08 10:15buy14861.001.340460.000000.00000
29722009.05.08 10:25close14861.001.341000.000000.000004133.751403661.72
29732009.05.08 11:20buy14871.001.339760.000000.00000
29742009.05.08 12:10close14871.001.339430.000000.00000-2526.191401135.53
29752009.05.08 13:05sell14881.001.341340.000000.00000
29762009.05.08 13:40close14881.001.341610.000000.00000-2066.881399068.65
29772009.05.08 14:05sell14891.001.342740.000000.00000
29782009.05.08 14:10close14891.001.342420.000000.000002449.631401518.28
29792009.05.08 14:50buy14901.001.347670.000000.00000
29802009.05.08 15:00close14901.001.349290.000000.0000012401.261413919.54
29812009.05.08 15:35buy14911.001.349170.000000.00000
29822009.05.08 15:45close14911.001.351120.000000.0000014927.441428846.98
29832009.05.08 16:00buy14921.001.348990.000000.00000
29842009.05.08 17:00close14921.001.348350.000000.00000-4899.261423947.72
29852009.05.08 17:25buy14931.001.349180.000000.00000
29862009.05.08 17:35close14931.001.350760.000000.0000012095.061436042.78
29872009.05.08 18:05buy14941.001.348810.000000.00000
29882009.05.08 18:10close14941.001.351500.000000.0000020592.221456635.00
29892009.05.08 19:35buy14951.001.355090.000000.00000
29902009.05.08 19:50close14951.001.357910.000000.0000021587.381478222.38
29912009.05.08 21:10buy14961.001.361010.000000.00000